2015-11-03T12:14:00.083Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.337  34.458 1499.7480 12:13:47.70M
2015-11-03T12:14:00.283Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.337  34.458 1499.7479 12:13:47.89M
2015-11-03T12:14:00.488Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.337  34.458 1499.7473 12:13:48.11M
2015-11-03T12:14:00.689Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.337  34.458 1499.7476 12:13:48.31M
2015-11-03T12:14:00.893Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.336  34.458 1499.7473 12:13:48.51M
2015-11-03T12:14:01.102Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.336  34.458 1499.7478 12:13:48.71M
2015-11-03T12:14:01.302Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.336  34.457 1499.7478 12:13:48.91M
2015-11-03T12:14:01.503Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.457 1499.7473 12:13:49.13M
2015-11-03T12:14:01.705Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.336  34.457 1499.7465 12:13:49.33M
2015-11-03T12:14:01.929Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.336  34.457 1499.7465 12:13:49.52M
2015-11-03T12:14:02.113Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.336  34.457 1499.7466 12:13:49.74M
2015-11-03T12:14:02.313Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.335  34.457 1499.7440 12:13:49.92M
2015-11-03T12:14:02.519Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.334  34.457 1499.7434 12:13:50.14M
2015-11-03T12:14:02.718Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.334  34.456 1499.7434 12:13:50.34M
2015-11-03T12:14:02.924Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.334  34.456 1499.7438 12:13:50.54M
2015-11-03T12:14:03.129Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.334  34.455 1499.7448 12:13:50.74M
2015-11-03T12:14:03.334Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.333  34.455 1499.7452 12:13:50.94M
2015-11-03T12:14:03.534Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.334  34.455 1499.7461 12:13:51.16M
2015-11-03T12:14:03.739Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7469 12:13:51.36M
2015-11-03T12:14:03.939Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.333  34.455 1499.7457 12:13:51.56M
2015-11-03T12:14:04.144Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.333  34.454 1499.7450 12:13:51.75M
2015-11-03T12:14:04.349Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.333  34.455 1499.7450 12:13:51.96M
2015-11-03T12:14:04.549Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.333  34.454 1499.7451 12:13:52.17M
2015-11-03T12:14:04.749Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.334  34.454 1499.7456 12:13:52.37M
2015-11-03T12:14:04.954Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.334  34.454 1499.7454 12:13:52.57M
2015-11-03T12:14:05.159Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.333  34.454 1499.7450 12:13:52.77M
2015-11-03T12:14:05.364Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.333  34.454 1499.7452 12:13:52.97M
2015-11-03T12:14:05.564Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.332  34.453 1499.7449 12:13:53.19M
2015-11-03T12:14:05.769Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.333  34.454 1499.7441 12:13:53.39M
2015-11-03T12:14:05.969Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.332  34.454 1499.7440 12:13:53.59M
2015-11-03T12:14:06.174Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.327  34.449 1499.7384 12:13:53.79M
2015-11-03T12:14:06.394Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.329  34.450 1499.7397 12:13:54.01M
2015-11-03T12:14:06.579Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.329  34.451 1499.7406 12:13:54.22M
2015-11-03T12:14:06.779Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.330  34.451 1499.7421 12:13:54.40M
2015-11-03T12:14:06.984Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.331  34.452 1499.7439 12:13:54.60M
2015-11-03T12:14:07.189Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.332  34.453 1499.7448 12:13:54.80M
2015-11-03T12:14:07.389Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.333  34.454 1499.7467 12:13:55.02M
2015-11-03T12:14:07.594Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.334  34.455 1499.7474 12:13:55.22M
2015-11-03T12:14:07.799Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.335  34.454 1499.7535 12:13:55.42M
2015-11-03T12:14:07.999Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.335  34.454 1499.7534 12:13:55.62M
2015-11-03T12:14:08.204Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.335  34.454 1499.7537 12:13:55.81M
2015-11-03T12:14:08.409Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.335  34.454 1499.7537 12:13:56.03M
2015-11-03T12:14:08.609Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.336  34.455 1499.7534 12:13:56.23M
2015-11-03T12:14:08.814Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.336  34.455 1499.7535 12:13:56.43M
2015-11-03T12:14:09.014Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.336  34.456 1499.7537 12:13:56.63M
2015-11-03T12:14:09.221Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.337  34.455 1499.7544 12:13:56.83M
2015-11-03T12:14:09.424Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.336  34.455 1499.7539 12:13:57.05M
2015-11-03T12:14:09.624Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.337  34.456 1499.7540 12:13:57.25M
2015-11-03T12:14:09.829Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.337  34.456 1499.7526 12:13:57.44M
2015-11-03T12:14:10.029Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.336  34.457 1499.7509 12:13:57.64M
2015-11-03T12:14:10.234Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.336  34.458 1499.7483 12:13:57.85M
2015-11-03T12:14:10.434Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.336  34.458 1499.7489 12:13:58.06M
2015-11-03T12:14:10.639Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.336  34.457 1499.7487 12:13:58.26M
2015-11-03T12:14:10.860Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.335  34.457 1499.7476 12:13:58.46M
2015-11-03T12:14:11.049Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.335  34.456 1499.7469 12:13:58.68M
2015-11-03T12:14:11.249Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.335  34.456 1499.7471 12:13:58.86M
2015-11-03T12:14:11.454Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.335  34.456 1499.7478 12:13:59.08M
2015-11-03T12:14:11.654Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.335  34.455 1499.7479 12:13:59.28M
2015-11-03T12:14:11.854Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.334  34.455 1499.7482 12:13:59.48M
2015-11-03T12:14:12.059Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.334  34.455 1499.7476 12:13:59.67M
2015-11-03T12:14:12.264Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7474 12:13:59.87M
2015-11-03T12:14:12.464Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.335  34.456 1499.7471 12:14:00.09M
2015-11-03T12:14:12.674Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.334  34.455 1499.7466 12:14:00.29M
2015-11-03T12:14:12.874Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.334  34.455 1499.7477 12:14:00.49M
2015-11-03T12:14:13.074Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7483 12:14:00.69M
2015-11-03T12:14:13.279Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7483 12:14:00.89M
2015-11-03T12:14:13.484Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7484 12:14:01.11M
2015-11-03T12:14:13.684Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7487 12:14:01.31M
2015-11-03T12:14:13.889Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.334  34.455 1499.7483 12:14:01.50M
2015-11-03T12:14:14.089Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.335  34.455 1499.7484 12:14:01.71M
2015-11-03T12:14:14.294Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.335  34.455 1499.7488 12:14:01.90M
2015-11-03T12:14:14.494Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.335  34.455 1499.7488 12:14:02.12M
2015-11-03T12:14:14.702Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.335  34.455 1499.7488 12:14:02.32M
2015-11-03T12:14:14.904Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.335  34.455 1499.7494 12:14:02.52M
2015-11-03T12:14:15.104Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.335  34.455 1499.7501 12:14:02.72M
2015-11-03T12:14:15.324Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.335  34.454 1499.7500 12:14:02.92M
2015-11-03T12:14:15.514Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.335  34.454 1499.7511 12:14:03.15M
2015-11-03T12:14:15.714Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.335  34.454 1499.7517 12:14:03.34M
2015-11-03T12:14:15.919Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7507 12:14:03.54M
2015-11-03T12:14:16.124Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7494 12:14:03.73M
2015-11-03T12:14:16.324Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.335  34.455 1499.7511 12:14:03.93M
2015-11-03T12:14:16.536Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.336  34.456 1499.7515 12:14:04.15M
2015-11-03T12:14:16.729Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.336  34.456 1499.7515 12:14:04.35M
2015-11-03T12:14:16.934Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.337  34.457 1499.7517 12:14:04.55M
2015-11-03T12:14:17.137Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.337  34.457 1499.7504 12:14:04.75M
2015-11-03T12:14:17.339Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.337  34.458 1499.7512 12:14:04.95M
2015-11-03T12:14:17.544Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.338  34.458 1499.7522 12:14:05.17M
2015-11-03T12:14:17.744Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.338  34.458 1499.7527 12:14:05.37M
2015-11-03T12:14:17.950Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.337  34.457 1499.7516 12:14:05.57M
2015-11-03T12:14:18.154Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.336  34.456 1499.7511 12:14:05.77M
2015-11-03T12:14:18.354Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.336  34.456 1499.7513 12:14:05.96M
2015-11-03T12:14:18.559Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.336  34.456 1499.7506 12:14:06.18M
2015-11-03T12:14:18.764Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.336  34.457 1499.7498 12:14:06.38M
2015-11-03T12:14:18.964Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.336  34.456 1499.7485 12:14:06.58M
2015-11-03T12:14:19.169Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.336  34.456 1499.7485 12:14:06.78M
2015-11-03T12:14:19.369Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.336  34.457 1499.7494 12:14:07.00M
2015-11-03T12:14:19.574Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.337  34.457 1499.7500 12:14:07.20M
2015-11-03T12:14:19.794Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.334  34.455 1499.7485 12:14:07.40M
2015-11-03T12:14:19.976Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.335  34.455 1499.7490 12:14:07.61M
2015-11-03T12:14:20.180Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.335  34.455 1499.7495 12:14:07.79M
2015-11-03T12:14:20.384Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7502 12:14:08.01M
2015-11-03T12:14:20.584Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7499 12:14:08.21M
2015-11-03T12:14:20.789Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7494 12:14:08.41M
2015-11-03T12:14:20.994Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7490 12:14:08.61M
2015-11-03T12:14:21.194Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.334  34.455 1499.7478 12:14:08.81M
2015-11-03T12:14:21.404Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.334  34.455 1499.7479 12:14:09.03M
2015-11-03T12:14:21.604Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.340  34.460 1499.7560 12:14:09.23M
2015-11-03T12:14:21.809Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.340  34.460 1499.7568 12:14:09.42M
2015-11-03T12:14:22.009Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.340  34.460 1499.7576 12:14:09.63M
2015-11-03T12:14:22.209Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.341  34.460 1499.7571 12:14:09.82M
2015-11-03T12:14:22.414Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.341  34.461 1499.7581 12:14:10.04M
2015-11-03T12:14:22.621Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.342  34.462 1499.7590 12:14:10.24M
2015-11-03T12:14:22.824Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.342  34.462 1499.7588 12:14:10.44M
2015-11-03T12:14:23.025Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.343  34.462 1499.7604 12:14:10.64M
2015-11-03T12:14:23.229Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.337  34.456 1499.7544 12:14:10.84M
2015-11-03T12:14:23.429Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.337  34.456 1499.7537 12:14:11.06M
2015-11-03T12:14:23.634Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.336  34.455 1499.7528 12:14:11.26M
2015-11-03T12:14:23.839Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.336  34.455 1499.7520 12:14:11.46M
2015-11-03T12:14:24.039Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.335  34.454 1499.7518 12:14:11.66M
2015-11-03T12:14:24.260Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.334  34.453 1499.7515 12:14:11.85M
2015-11-03T12:14:24.444Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.334  34.453 1499.7515 12:14:12.09M
2015-11-03T12:14:24.649Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.333  34.452 1499.7518 12:14:12.27M
2015-11-03T12:14:24.854Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.334  34.453 1499.7527 12:14:12.47M
2015-11-03T12:14:25.054Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.335  34.453 1499.7538 12:14:12.67M
2015-11-03T12:14:25.254Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.335  34.453 1499.7543 12:14:12.87M
2015-11-03T12:14:25.459Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.335  34.453 1499.7538 12:14:13.09M
2015-11-03T12:14:25.664Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.335  34.454 1499.7533 12:14:13.29M
2015-11-03T12:14:25.864Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.335  34.454 1499.7532 12:14:13.49M
2015-11-03T12:14:26.070Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.335  34.454 1499.7535 12:14:13.68M
2015-11-03T12:14:26.275Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.336  34.455 1499.7543 12:14:13.88M
2015-11-03T12:14:26.475Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.336  34.455 1499.7554 12:14:14.10M
2015-11-03T12:14:26.680Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.336  34.455 1499.7554 12:14:14.30M
2015-11-03T12:14:26.880Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.336  34.455 1499.7559 12:14:14.50M
2015-11-03T12:14:27.096Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.336  34.454 1499.7554 12:14:14.70M
2015-11-03T12:14:27.290Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.336  34.454 1499.7554 12:14:14.90M
2015-11-03T12:14:27.490Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.336  34.456 1499.7479 12:14:15.12M
2015-11-03T12:14:27.694Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.335  34.456 1499.7467 12:14:15.32M
2015-11-03T12:14:27.895Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.334  34.456 1499.7456 12:14:15.51M
2015-11-03T12:14:28.102Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.334  34.455 1499.7441 12:14:15.71M
2015-11-03T12:14:28.305Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.334  34.456 1499.7434 12:14:15.91M
2015-11-03T12:14:28.505Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.334  34.456 1499.7429 12:14:16.13M
2015-11-03T12:14:28.725Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.334  34.456 1499.7426 12:14:16.33M
2015-11-03T12:14:28.910Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.334  34.456 1499.7423 12:14:16.55M
2015-11-03T12:14:29.115Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.333  34.456 1499.7419 12:14:16.73M
2015-11-03T12:14:29.320Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.333  34.455 1499.7423 12:14:16.93M
2015-11-03T12:14:29.520Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.332  34.454 1499.7429 12:14:17.15M
2015-11-03T12:14:29.725Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.332  34.453 1499.7427 12:14:17.35M
2015-11-03T12:14:29.925Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.331  34.453 1499.7423 12:14:17.54M
2015-11-03T12:14:30.130Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.331  34.453 1499.7428 12:14:17.74M
2015-11-03T12:14:30.335Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.332  34.453 1499.7430 12:14:17.94M
2015-11-03T12:14:30.535Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.331  34.453 1499.7423 12:14:18.16M
2015-11-03T12:14:30.741Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.332  34.453 1499.7424 12:14:18.36M
2015-11-03T12:14:30.945Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.333  34.454 1499.7432 12:14:18.56M
2015-11-03T12:14:31.145Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.332  34.453 1499.7423 12:14:18.76M
2015-11-03T12:14:31.369Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.332  34.453 1499.7429 12:14:18.96M
2015-11-03T12:14:31.555Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.332  34.454 1499.7440 12:14:19.18M
2015-11-03T12:14:31.755Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.332  34.454 1499.7440 12:14:19.38M
2015-11-03T12:14:31.960Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.333  34.454 1499.7438 12:14:19.57M
2015-11-03T12:14:32.165Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.333  34.455 1499.7433 12:14:19.77M
2015-11-03T12:14:32.365Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.334  34.454 1499.7485 12:14:19.97M
2015-11-03T12:14:32.565Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.334  34.453 1499.7489 12:14:20.19M
2015-11-03T12:14:32.770Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.334  34.454 1499.7504 12:14:20.39M
2015-11-03T12:14:32.975Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.334  34.454 1499.7506 12:14:20.59M
2015-11-03T12:14:33.195Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.334  34.454 1499.7511 12:14:20.79M
2015-11-03T12:14:33.380Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.334  34.454 1499.7517 12:14:21.03M
2015-11-03T12:14:33.585Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.334  34.453 1499.7515 12:14:21.21M
2015-11-03T12:14:33.785Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.334  34.453 1499.7529 12:14:21.41M
2015-11-03T12:14:33.990Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.334  34.454 1499.7518 12:14:21.61M
2015-11-03T12:14:34.190Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.334  34.453 1499.7515 12:14:21.80M
2015-11-03T12:14:34.395Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.334  34.454 1499.7504 12:14:22.02M
2015-11-03T12:14:34.600Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.334  34.454 1499.7496 12:14:22.22M
2015-11-03T12:14:34.800Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.334  34.454 1499.7494 12:14:22.42M
2015-11-03T12:14:35.005Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.335  34.455 1499.7490 12:14:22.62M
2015-11-03T12:14:35.205Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.335  34.455 1499.7480 12:14:22.82M
2015-11-03T12:14:35.410Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.334  34.455 1499.7469 12:14:23.04M
2015-11-03T12:14:35.610Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.334  34.455 1499.7471 12:14:23.24M
2015-11-03T12:14:35.815Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.335  34.455 1499.7477 12:14:23.43M
2015-11-03T12:14:36.020Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.335  34.456 1499.7479 12:14:23.63M
2015-11-03T12:14:36.223Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.335  34.456 1499.7485 12:14:23.83M
2015-11-03T12:14:36.425Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.337  34.457 1499.7496 12:14:24.05M
2015-11-03T12:14:36.625Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.338  34.458 1499.7511 12:14:24.25M
2015-11-03T12:14:36.830Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.338  34.458 1499.7528 12:14:24.45M
2015-11-03T12:14:37.030Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.339  34.459 1499.7544 12:14:24.65M
2015-11-03T12:14:37.235Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.340  34.460 1499.7559 12:14:24.85M
2015-11-03T12:14:37.440Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.341  34.460 1499.7571 12:14:25.07M
2015-11-03T12:14:37.655Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.340  34.459 1499.7574 12:14:25.27M
2015-11-03T12:14:37.845Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.339  34.458 1499.7570 12:14:25.48M
2015-11-03T12:14:38.050Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.339  34.458 1499.7568 12:14:25.66M
2015-11-03T12:14:38.250Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.339  34.457 1499.7570 12:14:25.86M
2015-11-03T12:14:38.455Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.339  34.457 1499.7573 12:14:26.08M
2015-11-03T12:14:38.660Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.339  34.457 1499.7578 12:14:26.28M
2015-11-03T12:14:38.862Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.339  34.457 1499.7578 12:14:26.48M
2015-11-03T12:14:39.065Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.339  34.457 1499.7582 12:14:26.68M
2015-11-03T12:14:39.270Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.338  34.457 1499.7577 12:14:26.88M
2015-11-03T12:14:39.476Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.338  34.456 1499.7568 12:14:27.10M
2015-11-03T12:14:39.670Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.338  34.456 1499.7565 12:14:27.30M
2015-11-03T12:14:39.870Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.337  34.456 1499.7551 12:14:27.49M
2015-11-03T12:14:40.080Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.337  34.455 1499.7544 12:14:27.69M
2015-11-03T12:14:40.280Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.337  34.456 1499.7539 12:14:27.89M
2015-11-03T12:14:40.485Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.337  34.456 1499.7544 12:14:28.11M
2015-11-03T12:14:40.690Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.337  34.455 1499.7546 12:14:28.31M
2015-11-03T12:14:40.890Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.337  34.456 1499.7550 12:14:28.51M
2015-11-03T12:14:41.095Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.337  34.456 1499.7545 12:14:28.71M
2015-11-03T12:14:41.295Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.337  34.456 1499.7551 12:14:28.91M
2015-11-03T12:14:41.502Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.337  34.456 1499.7549 12:14:29.13M
2015-11-03T12:14:41.705Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.331  34.451 1499.7485 12:14:29.33M
2015-11-03T12:14:41.902Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.333  34.452 1499.7489 12:14:29.53M
2015-11-03T12:14:42.125Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.333  34.453 1499.7493 12:14:29.72M
2015-11-03T12:14:42.315Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.334  34.454 1499.7500 12:14:29.94M
2015-11-03T12:14:42.515Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.334  34.454 1499.7510 12:14:30.14M
2015-11-03T12:14:42.720Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.335  34.454 1499.7510 12:14:30.34M
2015-11-03T12:14:42.920Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.335  34.454 1499.7512 12:14:30.54M
2015-11-03T12:14:43.125Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.335  34.455 1499.7516 12:14:30.74M
2015-11-03T12:14:43.325Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.336  34.455 1499.7511 12:14:30.94M
2015-11-03T12:14:43.530Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.336  34.455 1499.7510 12:14:31.16M
2015-11-03T12:14:43.735Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.328  34.449 1499.7418 12:14:31.36M
2015-11-03T12:14:43.940Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.328  34.448 1499.7413 12:14:31.55M
2015-11-03T12:14:44.142Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.328  34.448 1499.7413 12:14:31.76M
2015-11-03T12:14:44.341Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.329  34.449 1499.7421 12:14:31.95M
2015-11-03T12:14:44.545Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.329  34.449 1499.7429 12:14:32.17M
2015-11-03T12:14:44.750Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.329  34.449 1499.7434 12:14:32.37M
2015-11-03T12:14:44.950Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.329  34.449 1499.7433 12:14:32.57M
2015-11-03T12:14:45.155Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.328  34.448 1499.7429 12:14:32.77M
2015-11-03T12:14:45.360Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.329  34.449 1499.7452 12:14:32.97M
2015-11-03T12:14:45.560Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.330  34.450 1499.7469 12:14:33.19M
2015-11-03T12:14:45.765Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.331  34.450 1499.7479 12:14:33.39M
2015-11-03T12:14:45.965Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.331  34.450 1499.7483 12:14:33.58M
2015-11-03T12:14:46.170Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.331  34.450 1499.7483 12:14:33.78M
2015-11-03T12:14:46.370Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.331  34.450 1499.7494 12:14:34.00M
2015-11-03T12:14:46.595Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.332  34.450 1499.7501 12:14:34.20M
2015-11-03T12:14:46.780Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.332  34.450 1499.7510 12:14:34.42M
2015-11-03T12:14:46.980Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.332  34.450 1499.7505 12:14:34.60M
2015-11-03T12:14:47.185Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.332  34.451 1499.7500 12:14:34.80M
2015-11-03T12:14:47.391Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.332  34.450 1499.7496 12:14:35.02M
2015-11-03T12:14:47.590Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.332  34.451 1499.7490 12:14:35.22M
2015-11-03T12:14:47.795Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.333  34.451 1499.7501 12:14:35.42M
2015-11-03T12:14:48.001Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.333  34.452 1499.7513 12:14:35.61M
2015-11-03T12:14:48.201Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.334  34.452 1499.7528 12:14:35.81M
2015-11-03T12:14:48.406Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.334  34.452 1499.7524 12:14:36.03M
2015-11-03T12:14:48.605Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.333  34.452 1499.7517 12:14:36.23M
2015-11-03T12:14:48.811Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.334  34.453 1499.7510 12:14:36.43M
2015-11-03T12:14:49.011Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.334  34.453 1499.7507 12:14:36.63M
2015-11-03T12:14:49.215Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.335  34.454 1499.7512 12:14:36.83M
2015-11-03T12:14:49.416Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.335  34.455 1499.7521 12:14:37.05M
2015-11-03T12:14:49.645Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.342  34.461 1499.7578 12:14:37.25M
2015-11-03T12:14:49.825Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.338  34.457 1499.7527 12:14:37.44M
2015-11-03T12:14:50.025Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.337  34.457 1499.7521 12:14:37.64M
2015-11-03T12:14:50.231Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.336  34.457 1499.7506 12:14:37.84M
2015-11-03T12:14:50.431Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.335  34.456 1499.7491 12:14:38.06M
2015-11-03T12:14:50.636Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.334  34.455 1499.7482 12:14:38.26M
2015-11-03T12:14:50.841Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.334  34.454 1499.7472 12:14:38.46M
2015-11-03T12:14:51.062Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.333  34.454 1499.7466 12:14:38.66M
2015-11-03T12:14:51.246Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.333  34.454 1499.7462 12:14:38.87M
2015-11-03T12:14:51.451Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.336  34.456 1499.7491 12:14:39.08M
2015-11-03T12:14:51.651Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.336  34.456 1499.7501 12:14:39.28M
2015-11-03T12:14:51.856Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.336  34.456 1499.7511 12:14:39.48M
2015-11-03T12:14:52.056Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.336  34.456 1499.7512 12:14:39.67M
2015-11-03T12:14:52.261Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.336  34.456 1499.7518 12:14:39.87M
2015-11-03T12:14:52.466Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.336  34.455 1499.7513 12:14:40.09M
2015-11-03T12:14:52.666Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.335  34.454 1499.7524 12:14:40.29M
2015-11-03T12:14:52.871Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.334  34.454 1499.7513 12:14:40.49M
2015-11-03T12:14:53.071Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.334  34.454 1499.7516 12:14:40.69M
2015-11-03T12:14:53.276Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.335  34.454 1499.7527 12:14:40.89M
2015-11-03T12:14:53.481Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.335  34.454 1499.7534 12:14:41.11M
2015-11-03T12:14:53.696Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.335  34.454 1499.7531 12:14:41.31M
2015-11-03T12:14:53.886Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.336  34.455 1499.7535 12:14:41.50M
2015-11-03T12:14:54.091Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.336  34.455 1499.7543 12:14:41.70M
2015-11-03T12:14:54.291Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.337  34.455 1499.7557 12:14:41.91M
2015-11-03T12:14:54.496Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.337  34.456 1499.7561 12:14:42.12M
2015-11-03T12:14:54.696Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.337  34.456 1499.7561 12:14:42.32M
2015-11-03T12:14:54.901Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.338  34.457 1499.7559 12:14:42.52M
2015-11-03T12:14:55.101Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.339  34.458 1499.7565 12:14:42.72M
2015-11-03T12:14:55.306Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.339  34.459 1499.7565 12:14:42.92M
2015-11-03T12:14:55.526Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.340  34.460 1499.7568 12:14:43.13M
2015-11-03T12:14:55.711Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.340  34.460 1499.7570 12:14:43.35M
2015-11-03T12:14:55.916Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.341  34.460 1499.7574 12:14:43.53M
2015-11-03T12:14:56.121Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.341  34.461 1499.7573 12:14:43.74M
2015-11-03T12:14:56.321Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.336  34.456 1499.7501 12:14:43.93M
2015-11-03T12:14:56.526Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.336  34.456 1499.7498 12:14:44.15M
2015-11-03T12:14:56.726Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.334  34.454 1499.7489 12:14:44.35M
2015-11-03T12:14:56.931Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.334  34.454 1499.7476 12:14:44.55M
2015-11-03T12:14:57.136Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.334  34.454 1499.7466 12:14:44.75M
2015-11-03T12:14:57.336Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.334  34.454 1499.7456 12:14:44.95M
2015-11-03T12:14:57.541Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.334  34.455 1499.7450 12:14:45.17M
2015-11-03T12:14:57.746Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.334  34.455 1499.7444 12:14:45.37M
2015-11-03T12:14:57.946Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.334  34.455 1499.7468 12:14:45.57M
2015-11-03T12:14:58.151Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.334  34.455 1499.7460 12:14:45.77M
2015-11-03T12:14:58.351Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.344  34.465 1499.7567 12:14:45.96M
2015-11-03T12:14:58.556Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.346  34.466 1499.7579 12:14:46.18M
2015-11-03T12:14:58.761Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.347  34.467 1499.7593 12:14:46.38M
2015-11-03T12:14:58.961Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.347  34.467 1499.7606 12:14:46.58M
2015-11-03T12:14:59.166Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.343  34.462 1499.7562 12:14:46.78M
2015-11-03T12:14:59.366Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.341  34.461 1499.7561 12:14:47.00M
2015-11-03T12:14:59.571Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.340  34.460 1499.7539 12:14:47.20M
2015-11-03T12:14:59.771Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.338  34.458 1499.7520 12:14:47.39M
2015-11-03T12:14:59.996Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.336  34.457 1499.7499 12:14:47.59M