2015-11-03T12:13:00.186Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.360 34.480 1499.7761 12:12:47.80M 2015-11-03T12:13:00.391Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.360 34.480 1499.7769 12:12:48.02M 2015-11-03T12:13:00.596Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.480 1499.7764 12:12:48.22M 2015-11-03T12:13:00.801Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.360 34.480 1499.7765 12:12:48.41M 2015-11-03T12:13:01.001Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.360 34.480 1499.7766 12:12:48.61M 2015-11-03T12:13:01.206Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.360 34.480 1499.7767 12:12:48.81M 2015-11-03T12:13:01.406Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.359 34.479 1499.7759 12:12:49.03M 2015-11-03T12:13:01.611Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.355 34.475 1499.7711 12:12:49.23M 2015-11-03T12:13:01.816Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.356 34.476 1499.7715 12:12:49.43M 2015-11-03T12:13:02.016Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.353 34.474 1499.7668 12:12:49.63M 2015-11-03T12:13:02.216Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.354 34.475 1499.7683 12:12:49.83M 2015-11-03T12:13:02.421Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.355 34.476 1499.7684 12:12:50.05M 2015-11-03T12:13:02.621Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.355 34.476 1499.7690 12:12:50.24M 2015-11-03T12:13:02.826Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.356 34.477 1499.7694 12:12:50.44M 2015-11-03T12:13:03.031Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.357 34.478 1499.7703 12:12:50.64M 2015-11-03T12:13:03.243Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.353 34.474 1499.7655 12:12:50.84M 2015-11-03T12:13:03.436Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.353 34.474 1499.7653 12:12:51.06M 2015-11-03T12:13:03.641Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.352 34.475 1499.7605 12:12:51.26M 2015-11-03T12:13:03.861Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.352 34.474 1499.7595 12:12:51.46M 2015-11-03T12:13:04.046Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.351 34.474 1499.7579 12:12:51.67M 2015-11-03T12:13:04.251Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.349 34.472 1499.7557 12:12:51.86M 2015-11-03T12:13:04.451Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.348 34.471 1499.7554 12:12:52.08M 2015-11-03T12:13:04.656Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.348 34.471 1499.7549 12:12:52.27M 2015-11-03T12:13:04.856Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.349 34.472 1499.7551 12:12:52.47M 2015-11-03T12:13:05.061Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.350 34.473 1499.7561 12:12:52.67M 2015-11-03T12:13:05.261Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.351 34.474 1499.7581 12:12:52.87M 2015-11-03T12:13:05.466Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.352 34.474 1499.7598 12:12:53.09M 2015-11-03T12:13:05.671Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.353 34.475 1499.7610 12:12:53.29M 2015-11-03T12:13:05.876Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.353 34.476 1499.7625 12:12:53.49M 2015-11-03T12:13:06.076Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.354 34.476 1499.7632 12:12:53.69M 2015-11-03T12:13:06.276Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.352 34.475 1499.7618 12:12:53.89M 2015-11-03T12:13:06.481Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.351 34.473 1499.7611 12:12:54.10M 2015-11-03T12:13:06.686Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.349 34.471 1499.7594 12:12:54.30M 2015-11-03T12:13:06.886Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.347 34.469 1499.7566 12:12:54.50M 2015-11-03T12:13:07.091Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.346 34.468 1499.7556 12:12:54.70M 2015-11-03T12:13:07.291Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.345 34.467 1499.7544 12:12:54.90M 2015-11-03T12:13:07.496Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.344 34.466 1499.7528 12:12:55.12M 2015-11-03T12:13:07.701Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.345 34.467 1499.7542 12:12:55.32M 2015-11-03T12:13:07.906Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.345 34.467 1499.7543 12:12:55.52M 2015-11-03T12:13:08.106Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.344 34.467 1499.7529 12:12:55.72M 2015-11-03T12:13:08.326Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.345 34.467 1499.7534 12:12:55.92M 2015-11-03T12:13:08.511Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.346 34.468 1499.7543 12:12:56.15M 2015-11-03T12:13:08.716Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.346 34.468 1499.7545 12:12:56.33M 2015-11-03T12:13:08.916Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.346 34.469 1499.7556 12:12:56.53M 2015-11-03T12:13:09.121Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.347 34.470 1499.7568 12:12:56.73M 2015-11-03T12:13:09.326Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.347 34.470 1499.7567 12:12:56.93M 2015-11-03T12:13:09.526Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.348 34.470 1499.7562 12:12:57.15M 2015-11-03T12:13:09.731Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.348 34.471 1499.7566 12:12:57.35M 2015-11-03T12:13:09.931Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.348 34.471 1499.7566 12:12:57.55M 2015-11-03T12:13:10.136Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.349 34.472 1499.7572 12:12:57.75M 2015-11-03T12:13:10.336Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.348 34.471 1499.7582 12:12:57.95M 2015-11-03T12:13:10.541Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.348 34.471 1499.7576 12:12:58.16M 2015-11-03T12:13:10.746Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.348 34.471 1499.7578 12:12:58.36M 2015-11-03T12:13:10.951Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.349 34.471 1499.7587 12:12:58.56M 2015-11-03T12:13:11.151Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.350 34.469 1499.7676 12:12:58.76M 2015-11-03T12:13:11.356Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.350 34.469 1499.7689 12:12:58.96M 2015-11-03T12:13:11.556Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.351 34.470 1499.7708 12:12:59.18M 2015-11-03T12:13:11.761Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.351 34.470 1499.7705 12:12:59.38M 2015-11-03T12:13:11.966Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.344 34.463 1499.7620 12:12:59.58M 2015-11-03T12:13:12.166Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.344 34.463 1499.7628 12:12:59.78M 2015-11-03T12:13:12.371Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.344 34.463 1499.7635 12:13:00.00M 2015-11-03T12:13:12.571Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.343 34.462 1499.7625 12:13:00.20M 2015-11-03T12:13:12.791Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.343 34.462 1499.7610 12:13:00.39M 2015-11-03T12:13:12.981Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.343 34.462 1499.7606 12:13:00.61M 2015-11-03T12:13:13.182Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.342 34.462 1499.7589 12:13:00.79M 2015-11-03T12:13:13.387Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.341 34.462 1499.7572 12:13:01.01M 2015-11-03T12:13:13.592Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.341 34.462 1499.7567 12:13:01.21M 2015-11-03T12:13:13.791Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7646 12:13:01.41M 2015-11-03T12:13:13.991Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.347 34.467 1499.7626 12:13:01.61M 2015-11-03T12:13:14.196Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.346 34.467 1499.7606 12:13:01.81M 2015-11-03T12:13:14.401Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7587 12:13:02.03M 2015-11-03T12:13:14.601Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.343 34.464 1499.7562 12:13:02.23M 2015-11-03T12:13:14.806Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.342 34.463 1499.7544 12:13:02.42M 2015-11-03T12:13:15.011Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.340 34.462 1499.7511 12:13:02.62M 2015-11-03T12:13:15.211Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.337 34.459 1499.7469 12:13:02.82M 2015-11-03T12:13:15.416Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.336 34.458 1499.7462 12:13:03.04M 2015-11-03T12:13:15.619Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.342 34.464 1499.7535 12:13:03.24M 2015-11-03T12:13:15.823Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.339 34.461 1499.7502 12:13:03.44M 2015-11-03T12:13:16.022Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.338 34.460 1499.7499 12:13:03.64M 2015-11-03T12:13:16.227Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.337 34.459 1499.7490 12:13:03.83M 2015-11-03T12:13:16.431Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.336 34.458 1499.7471 12:13:04.06M 2015-11-03T12:13:16.636Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.336 34.458 1499.7467 12:13:04.26M 2015-11-03T12:13:16.836Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.343 34.464 1499.7532 12:13:04.45M 2015-11-03T12:13:17.037Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.345 34.466 1499.7544 12:13:04.65M 2015-11-03T12:13:17.262Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.346 34.467 1499.7561 12:13:04.85M 2015-11-03T12:13:17.442Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.347 34.468 1499.7585 12:13:05.09M 2015-11-03T12:13:17.647Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.348 34.469 1499.7603 12:13:05.27M 2015-11-03T12:13:17.852Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.348 34.469 1499.7622 12:13:05.47M 2015-11-03T12:13:18.057Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.349 34.469 1499.7644 12:13:05.67M 2015-11-03T12:13:18.259Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.350 34.470 1499.7646 12:13:05.87M 2015-11-03T12:13:18.463Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.351 34.471 1499.7668 12:13:06.09M 2015-11-03T12:13:18.663Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.351 34.470 1499.7675 12:13:06.28M 2015-11-03T12:13:18.867Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.350 34.470 1499.7664 12:13:06.48M 2015-11-03T12:13:19.067Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.349 34.469 1499.7642 12:13:06.68M 2015-11-03T12:13:19.272Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.347 34.468 1499.7616 12:13:06.88M 2015-11-03T12:13:19.477Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.347 34.468 1499.7607 12:13:07.10M 2015-11-03T12:13:19.677Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.346 34.467 1499.7582 12:13:07.30M 2015-11-03T12:13:19.882Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.340 34.461 1499.7520 12:13:07.50M 2015-11-03T12:13:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.340 34.461 1499.7511 12:13:07.70M 2015-11-03T12:13:20.287Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.339 34.460 1499.7499 12:13:07.90M 2015-11-03T12:13:20.492Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.338 34.459 1499.7482 12:13:08.12M 2015-11-03T12:13:20.692Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.338 34.460 1499.7490 12:13:08.31M 2015-11-03T12:13:20.942Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.339 34.461 1499.7494 12:13:08.51M 2015-11-03T12:13:21.097Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.341 34.463 1499.7501 12:13:08.76M 2015-11-03T12:13:21.302Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.345 34.467 1499.7540 12:13:08.91M 2015-11-03T12:13:21.507Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.345 34.468 1499.7533 12:13:09.13M 2015-11-03T12:13:21.727Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.346 34.469 1499.7532 12:13:09.33M 2015-11-03T12:13:21.912Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.346 34.469 1499.7532 12:13:09.54M 2015-11-03T12:13:22.117Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.346 34.469 1499.7527 12:13:09.73M 2015-11-03T12:13:22.317Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.346 34.469 1499.7526 12:13:09.93M 2015-11-03T12:13:22.522Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.345 34.468 1499.7529 12:13:10.15M 2015-11-03T12:13:22.727Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.345 34.468 1499.7517 12:13:10.34M 2015-11-03T12:13:22.936Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.344 34.468 1499.7510 12:13:10.54M 2015-11-03T12:13:23.132Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.344 34.467 1499.7500 12:13:10.74M 2015-11-03T12:13:23.332Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.348 34.471 1499.7540 12:13:10.94M 2015-11-03T12:13:23.537Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.348 34.472 1499.7543 12:13:11.16M 2015-11-03T12:13:23.742Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.349 34.473 1499.7548 12:13:11.36M 2015-11-03T12:13:23.942Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.347 34.470 1499.7521 12:13:11.56M 2015-11-03T12:13:24.147Z|I-OCEAN7-304-XXXX| 27.01 12.925 40.346 34.469 1499.7511 12:13:11.76M 2015-11-03T12:13:24.352Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.345 34.468 1499.7504 12:13:11.96M 2015-11-03T12:13:24.552Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.344 34.467 1499.7515 12:13:12.17M 2015-11-03T12:13:24.752Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.344 34.467 1499.7527 12:13:12.37M 2015-11-03T12:13:24.957Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.342 34.464 1499.7511 12:13:12.57M 2015-11-03T12:13:25.162Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.342 34.464 1499.7517 12:13:12.77M 2015-11-03T12:13:25.371Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.342 34.464 1499.7533 12:13:12.97M 2015-11-03T12:13:25.567Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.343 34.464 1499.7531 12:13:13.19M 2015-11-03T12:13:25.767Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.343 34.464 1499.7544 12:13:13.39M 2015-11-03T12:13:25.972Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.344 34.465 1499.7559 12:13:13.59M 2015-11-03T12:13:26.192Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.344 34.465 1499.7566 12:13:13.79M 2015-11-03T12:13:26.380Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.343 34.464 1499.7565 12:13:14.02M 2015-11-03T12:13:26.582Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.343 34.464 1499.7571 12:13:14.20M 2015-11-03T12:13:26.787Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.344 34.464 1499.7578 12:13:14.40M 2015-11-03T12:13:26.987Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.344 34.465 1499.7587 12:13:14.60M 2015-11-03T12:13:27.192Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.344 34.465 1499.7582 12:13:14.80M 2015-11-03T12:13:27.392Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.344 34.465 1499.7588 12:13:15.02M 2015-11-03T12:13:27.597Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.345 34.466 1499.7583 12:13:15.22M 2015-11-03T12:13:27.797Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.345 34.466 1499.7585 12:13:15.42M 2015-11-03T12:13:28.002Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.466 1499.7578 12:13:15.62M 2015-11-03T12:13:28.207Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.345 34.467 1499.7573 12:13:15.82M 2015-11-03T12:13:28.412Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.345 34.467 1499.7567 12:13:16.03M 2015-11-03T12:13:28.612Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.345 34.467 1499.7571 12:13:16.23M 2015-11-03T12:13:28.817Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.345 34.467 1499.7572 12:13:16.43M 2015-11-03T12:13:29.022Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.344 34.466 1499.7572 12:13:16.63M 2015-11-03T12:13:29.217Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.344 34.466 1499.7563 12:13:16.83M 2015-11-03T12:13:29.427Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.343 34.465 1499.7563 12:13:17.05M 2015-11-03T12:13:29.627Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.465 1499.7567 12:13:17.25M 2015-11-03T12:13:29.827Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.344 34.465 1499.7566 12:13:17.45M 2015-11-03T12:13:30.032Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.343 34.465 1499.7551 12:13:17.65M 2015-11-03T12:13:30.237Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.343 34.465 1499.7549 12:13:17.84M 2015-11-03T12:13:30.437Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.343 34.464 1499.7543 12:13:18.07M 2015-11-03T12:13:30.662Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.347 34.469 1499.7609 12:13:18.26M 2015-11-03T12:13:30.847Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.347 34.468 1499.7601 12:13:18.48M 2015-11-03T12:13:31.052Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.347 34.468 1499.7600 12:13:18.66M 2015-11-03T12:13:31.252Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7588 12:13:18.86M 2015-11-03T12:13:31.457Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7585 12:13:19.08M 2015-11-03T12:13:31.659Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.346 34.468 1499.7583 12:13:19.28M 2015-11-03T12:13:31.862Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.346 34.468 1499.7579 12:13:19.48M 2015-11-03T12:13:32.062Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.346 34.467 1499.7576 12:13:19.68M 2015-11-03T12:13:32.267Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.345 34.467 1499.7572 12:13:19.88M 2015-11-03T12:13:32.472Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.346 34.467 1499.7566 12:13:20.09M 2015-11-03T12:13:32.672Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.345 34.467 1499.7566 12:13:20.29M 2015-11-03T12:13:32.877Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.346 34.467 1499.7576 12:13:20.49M 2015-11-03T12:13:33.082Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.346 34.467 1499.7573 12:13:20.69M 2015-11-03T12:13:33.282Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.345 34.467 1499.7563 12:13:20.89M 2015-11-03T12:13:33.487Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.334 34.456 1499.7439 12:13:21.11M 2015-11-03T12:13:33.688Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.333 34.455 1499.7411 12:13:21.31M 2015-11-03T12:13:33.887Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.332 34.454 1499.7402 12:13:21.51M 2015-11-03T12:13:34.092Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.331 34.453 1499.7399 12:13:21.70M 2015-11-03T12:13:34.292Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.331 34.453 1499.7400 12:13:21.90M 2015-11-03T12:13:34.502Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.330 34.452 1499.7401 12:13:22.12M 2015-11-03T12:13:34.702Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.330 34.452 1499.7404 12:13:22.32M 2015-11-03T12:13:34.907Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.330 34.452 1499.7406 12:13:22.52M 2015-11-03T12:13:35.127Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.331 34.452 1499.7413 12:13:22.72M 2015-11-03T12:13:35.312Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.332 34.453 1499.7424 12:13:22.94M 2015-11-03T12:13:35.517Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.333 34.453 1499.7443 12:13:23.14M 2015-11-03T12:13:35.717Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.333 34.454 1499.7455 12:13:23.34M 2015-11-03T12:13:35.922Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.332 34.453 1499.7437 12:13:23.54M 2015-11-03T12:13:36.122Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.331 34.452 1499.7428 12:13:23.74M 2015-11-03T12:13:36.327Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.331 34.451 1499.7428 12:13:23.93M 2015-11-03T12:13:36.532Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.331 34.451 1499.7427 12:13:24.15M 2015-11-03T12:13:36.732Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.330 34.451 1499.7427 12:13:24.35M 2015-11-03T12:13:36.940Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.330 34.451 1499.7423 12:13:24.55M 2015-11-03T12:13:37.139Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.330 34.450 1499.7421 12:13:24.75M 2015-11-03T12:13:37.342Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.338 34.458 1499.7517 12:13:24.95M 2015-11-03T12:13:37.576Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.338 34.459 1499.7522 12:13:25.17M 2015-11-03T12:13:37.748Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.339 34.459 1499.7520 12:13:25.37M 2015-11-03T12:13:37.952Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.339 34.459 1499.7523 12:13:25.57M 2015-11-03T12:13:38.157Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.338 34.459 1499.7511 12:13:25.77M 2015-11-03T12:13:38.358Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.339 34.459 1499.7517 12:13:25.97M 2015-11-03T12:13:38.563Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.339 34.460 1499.7521 12:13:26.18M 2015-11-03T12:13:38.768Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.339 34.460 1499.7528 12:13:26.38M 2015-11-03T12:13:38.968Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.338 34.459 1499.7518 12:13:26.58M 2015-11-03T12:13:39.173Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.338 34.459 1499.7516 12:13:26.78M 2015-11-03T12:13:39.373Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.338 34.459 1499.7520 12:13:27.00M 2015-11-03T12:13:39.593Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.338 34.459 1499.7512 12:13:27.20M 2015-11-03T12:13:39.783Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.337 34.459 1499.7498 12:13:27.42M 2015-11-03T12:13:39.983Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.337 34.458 1499.7500 12:13:27.60M 2015-11-03T12:13:40.188Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.336 34.458 1499.7489 12:13:27.80M 2015-11-03T12:13:40.388Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.336 34.458 1499.7474 12:13:28.02M 2015-11-03T12:13:40.593Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.337 34.458 1499.7480 12:13:28.21M 2015-11-03T12:13:40.816Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.337 34.459 1499.7483 12:13:28.41M 2015-11-03T12:13:40.998Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.336 34.458 1499.7472 12:13:28.61M 2015-11-03T12:13:41.203Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.336 34.458 1499.7467 12:13:28.81M 2015-11-03T12:13:41.403Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.335 34.457 1499.7454 12:13:29.03M 2015-11-03T12:13:41.608Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.334 34.457 1499.7444 12:13:29.23M 2015-11-03T12:13:41.808Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.329 34.452 1499.7382 12:13:29.43M 2015-11-03T12:13:42.013Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.328 34.451 1499.7379 12:13:29.63M 2015-11-03T12:13:42.220Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.329 34.453 1499.7344 12:13:29.83M 2015-11-03T12:13:42.446Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.329 34.454 1499.7357 12:13:30.05M 2015-11-03T12:13:42.618Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.329 34.454 1499.7360 12:13:30.24M 2015-11-03T12:13:42.824Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.329 34.454 1499.7358 12:13:30.44M 2015-11-03T12:13:43.028Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.329 34.454 1499.7357 12:13:30.64M 2015-11-03T12:13:43.233Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.330 34.454 1499.7350 12:13:30.84M 2015-11-03T12:13:43.433Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.331 34.455 1499.7362 12:13:31.06M 2015-11-03T12:13:43.638Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.331 34.456 1499.7366 12:13:31.26M 2015-11-03T12:13:43.838Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.332 34.456 1499.7378 12:13:31.46M 2015-11-03T12:13:44.058Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.332 34.455 1499.7393 12:13:31.66M 2015-11-03T12:13:44.248Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.332 34.455 1499.7402 12:13:31.87M 2015-11-03T12:13:44.448Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.332 34.455 1499.7405 12:13:32.08M 2015-11-03T12:13:44.655Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.332 34.454 1499.7411 12:13:32.27M 2015-11-03T12:13:44.853Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.332 34.454 1499.7419 12:13:32.47M 2015-11-03T12:13:45.060Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.332 34.454 1499.7432 12:13:32.67M 2015-11-03T12:13:45.258Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.333 34.454 1499.7446 12:13:32.87M 2015-11-03T12:13:45.463Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.333 34.454 1499.7451 12:13:33.09M 2015-11-03T12:13:45.668Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.334 34.455 1499.7471 12:13:33.29M 2015-11-03T12:13:45.868Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.335 34.456 1499.7474 12:13:33.49M 2015-11-03T12:13:46.073Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.336 34.456 1499.7487 12:13:33.69M 2015-11-03T12:13:46.273Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.336 34.457 1499.7495 12:13:33.88M 2015-11-03T12:13:46.478Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.336 34.457 1499.7496 12:13:34.10M 2015-11-03T12:13:46.683Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.336 34.456 1499.7494 12:13:34.30M 2015-11-03T12:13:46.883Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.336 34.456 1499.7482 12:13:34.50M 2015-11-03T12:13:47.088Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.342 34.462 1499.7546 12:13:34.70M 2015-11-03T12:13:47.293Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.339 34.459 1499.7518 12:13:34.90M 2015-11-03T12:13:47.493Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.338 34.459 1499.7520 12:13:35.12M 2015-11-03T12:13:47.702Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.338 34.458 1499.7507 12:13:35.32M 2015-11-03T12:13:47.903Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.336 34.457 1499.7489 12:13:35.52M 2015-11-03T12:13:48.103Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.335 34.455 1499.7474 12:13:35.72M 2015-11-03T12:13:48.308Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.333 34.454 1499.7452 12:13:35.92M 2015-11-03T12:13:48.528Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.331 34.452 1499.7433 12:13:36.13M 2015-11-03T12:13:48.713Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.331 34.452 1499.7421 12:13:36.35M 2015-11-03T12:13:48.918Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.331 34.453 1499.7424 12:13:36.53M 2015-11-03T12:13:49.118Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.331 34.453 1499.7428 12:13:36.73M 2015-11-03T12:13:49.323Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.332 34.453 1499.7432 12:13:36.93M 2015-11-03T12:13:49.528Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.333 34.454 1499.7461 12:13:37.15M 2015-11-03T12:13:49.728Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.337 34.458 1499.7500 12:13:37.35M 2015-11-03T12:13:49.928Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.337 34.458 1499.7518 12:13:37.55M 2015-11-03T12:13:50.133Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.338 34.458 1499.7516 12:13:37.74M 2015-11-03T12:13:50.333Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.338 34.459 1499.7515 12:13:37.95M 2015-11-03T12:13:50.543Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.338 34.459 1499.7510 12:13:38.16M 2015-11-03T12:13:50.743Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.338 34.459 1499.7517 12:13:38.36M 2015-11-03T12:13:50.948Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.337 34.459 1499.7496 12:13:38.56M 2015-11-03T12:13:51.149Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.337 34.458 1499.7489 12:13:38.76M 2015-11-03T12:13:51.348Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.336 34.458 1499.7478 12:13:38.96M 2015-11-03T12:13:51.553Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.336 34.457 1499.7474 12:13:39.18M 2015-11-03T12:13:51.758Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.336 34.457 1499.7488 12:13:39.38M 2015-11-03T12:13:51.963Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.337 34.457 1499.7512 12:13:39.58M 2015-11-03T12:13:52.163Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.338 34.459 1499.7496 12:13:39.78M 2015-11-03T12:13:52.368Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.338 34.460 1499.7505 12:13:40.00M 2015-11-03T12:13:52.568Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.339 34.460 1499.7506 12:13:40.19M 2015-11-03T12:13:52.773Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.339 34.461 1499.7505 12:13:40.39M 2015-11-03T12:13:52.993Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.339 34.461 1499.7505 12:13:40.59M 2015-11-03T12:13:53.179Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.339 34.461 1499.7499 12:13:40.81M 2015-11-03T12:13:53.406Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.339 34.462 1499.7491 12:13:41.01M 2015-11-03T12:13:53.588Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.339 34.462 1499.7478 12:13:41.21M 2015-11-03T12:13:53.788Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.339 34.461 1499.7478 12:13:41.41M 2015-11-03T12:13:53.993Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.339 34.461 1499.7482 12:13:41.61M 2015-11-03T12:13:54.193Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.339 34.461 1499.7488 12:13:41.81M 2015-11-03T12:13:54.398Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.339 34.461 1499.7499 12:13:42.03M 2015-11-03T12:13:54.598Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.340 34.462 1499.7510 12:13:42.22M 2015-11-03T12:13:54.803Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.340 34.462 1499.7515 12:13:42.42M 2015-11-03T12:13:55.008Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.339 34.461 1499.7504 12:13:42.62M 2015-11-03T12:13:55.208Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.339 34.460 1499.7498 12:13:42.82M 2015-11-03T12:13:55.413Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.338 34.460 1499.7500 12:13:43.04M 2015-11-03T12:13:55.613Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.338 34.459 1499.7496 12:13:43.24M 2015-11-03T12:13:55.820Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.337 34.459 1499.7494 12:13:43.44M 2015-11-03T12:13:56.023Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.338 34.459 1499.7499 12:13:43.64M 2015-11-03T12:13:56.223Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.338 34.459 1499.7509 12:13:43.84M 2015-11-03T12:13:56.428Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.337 34.458 1499.7518 12:13:44.06M 2015-11-03T12:13:56.633Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.337 34.458 1499.7517 12:13:44.25M 2015-11-03T12:13:56.833Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.338 34.458 1499.7527 12:13:44.45M 2015-11-03T12:13:57.038Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.338 34.458 1499.7534 12:13:44.65M 2015-11-03T12:13:57.238Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.338 34.458 1499.7526 12:13:44.85M 2015-11-03T12:13:57.463Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.337 34.457 1499.7515 12:13:45.07M 2015-11-03T12:13:57.648Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.336 34.457 1499.7499 12:13:45.29M 2015-11-03T12:13:57.848Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.336 34.457 1499.7489 12:13:45.47M 2015-11-03T12:13:58.053Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.457 1499.7491 12:13:45.67M 2015-11-03T12:13:58.260Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.456 1499.7487 12:13:45.86M 2015-11-03T12:13:58.458Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.335 34.456 1499.7489 12:13:46.09M 2015-11-03T12:13:58.663Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.335 34.456 1499.7489 12:13:46.28M 2015-11-03T12:13:58.858Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.335 34.456 1499.7489 12:13:46.48M 2015-11-03T12:13:59.068Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.335 34.455 1499.7483 12:13:46.68M 2015-11-03T12:13:59.268Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.335 34.456 1499.7494 12:13:46.88M 2015-11-03T12:13:59.468Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.456 1499.7494 12:13:47.10M 2015-11-03T12:13:59.678Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.457 1499.7495 12:13:47.30M 2015-11-03T12:13:59.883Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.336 34.458 1499.7482 12:13:47.50M