2015-11-03T12:12:00.093Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.382 34.504 1499.7949 12:11:47.70M 2015-11-03T12:12:00.293Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.382 34.504 1499.7942 12:11:47.90M 2015-11-03T12:12:00.498Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.381 34.503 1499.7926 12:11:48.12M 2015-11-03T12:12:00.703Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.381 34.503 1499.7928 12:11:48.32M 2015-11-03T12:12:00.903Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.378 34.500 1499.7892 12:11:48.52M 2015-11-03T12:12:01.108Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.378 34.500 1499.7891 12:11:48.72M 2015-11-03T12:12:01.328Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.378 34.500 1499.7885 12:11:48.92M 2015-11-03T12:12:01.513Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.374 34.497 1499.7832 12:11:49.15M 2015-11-03T12:12:01.713Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.380 34.502 1499.7906 12:11:49.33M 2015-11-03T12:12:01.918Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.380 34.502 1499.7922 12:11:49.53M 2015-11-03T12:12:02.123Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.380 34.502 1499.7924 12:11:49.73M 2015-11-03T12:12:02.323Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.380 34.502 1499.7924 12:11:49.93M 2015-11-03T12:12:02.528Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.380 34.502 1499.7932 12:11:50.15M 2015-11-03T12:12:02.728Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.381 34.501 1499.7947 12:11:50.35M 2015-11-03T12:12:02.934Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.381 34.502 1499.7970 12:11:50.54M 2015-11-03T12:12:03.139Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.382 34.501 1499.7979 12:11:50.74M 2015-11-03T12:12:03.339Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.381 34.500 1499.7971 12:11:50.94M 2015-11-03T12:12:03.544Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.380 34.499 1499.7961 12:11:51.16M 2015-11-03T12:12:03.748Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.379 34.499 1499.7954 12:11:51.36M 2015-11-03T12:12:03.948Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.384 34.504 1499.8007 12:11:51.56M 2015-11-03T12:12:04.175Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.385 34.505 1499.8013 12:11:51.76M 2015-11-03T12:12:04.354Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.386 34.505 1499.8019 12:11:51.96M 2015-11-03T12:12:04.558Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.385 34.505 1499.8011 12:11:52.18M 2015-11-03T12:12:04.763Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.385 34.504 1499.8011 12:11:52.38M 2015-11-03T12:12:04.963Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.385 34.505 1499.8022 12:11:52.58M 2015-11-03T12:12:05.169Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.387 34.506 1499.8036 12:11:52.77M 2015-11-03T12:12:05.373Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.381 34.501 1499.7990 12:11:52.97M 2015-11-03T12:12:05.573Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.381 34.500 1499.7986 12:11:53.19M 2015-11-03T12:12:05.794Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.381 34.500 1499.7983 12:11:53.39M 2015-11-03T12:12:05.979Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.381 34.501 1499.7980 12:11:53.61M 2015-11-03T12:12:06.184Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.381 34.501 1499.7981 12:11:53.79M 2015-11-03T12:12:06.384Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.381 34.501 1499.7980 12:11:54.01M 2015-11-03T12:12:06.588Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.381 34.501 1499.7974 12:11:54.21M 2015-11-03T12:12:06.794Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.379 34.499 1499.7963 12:11:54.41M 2015-11-03T12:12:06.999Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.379 34.499 1499.7970 12:11:54.61M 2015-11-03T12:12:07.198Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.382 34.501 1499.7997 12:11:54.81M 2015-11-03T12:12:07.404Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.382 34.501 1499.8002 12:11:55.02M 2015-11-03T12:12:07.604Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.382 34.501 1499.8000 12:11:55.22M 2015-11-03T12:12:07.804Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.382 34.501 1499.7997 12:11:55.42M 2015-11-03T12:12:08.009Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.383 34.502 1499.8003 12:11:55.62M 2015-11-03T12:12:08.215Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.379 34.499 1499.7953 12:11:55.82M 2015-11-03T12:12:08.414Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.378 34.499 1499.7952 12:11:56.04M 2015-11-03T12:12:08.620Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.378 34.498 1499.7947 12:11:56.24M 2015-11-03T12:12:08.819Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.377 34.497 1499.7935 12:11:56.43M 2015-11-03T12:12:09.024Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.377 34.497 1499.7930 12:11:56.63M 2015-11-03T12:12:09.229Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.376 34.497 1499.7924 12:11:56.83M 2015-11-03T12:12:09.429Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.376 34.496 1499.7926 12:11:57.05M 2015-11-03T12:12:09.634Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.376 34.496 1499.7915 12:11:57.25M 2015-11-03T12:12:09.839Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.376 34.496 1499.7921 12:11:57.45M 2015-11-03T12:12:10.044Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.377 34.497 1499.7925 12:11:57.65M 2015-11-03T12:12:10.259Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.377 34.498 1499.7924 12:11:57.85M 2015-11-03T12:12:10.449Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.377 34.498 1499.7928 12:11:58.08M 2015-11-03T12:12:10.649Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.378 34.498 1499.7941 12:11:58.27M 2015-11-03T12:12:10.854Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.378 34.498 1499.7947 12:11:58.47M 2015-11-03T12:12:11.054Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.379 34.498 1499.7953 12:11:58.67M 2015-11-03T12:12:11.259Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.379 34.498 1499.7968 12:11:58.86M 2015-11-03T12:12:11.459Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.498 1499.7969 12:11:59.08M 2015-11-03T12:12:11.664Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.498 1499.7970 12:11:59.28M 2015-11-03T12:12:11.869Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.498 1499.7975 12:11:59.48M 2015-11-03T12:12:12.069Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.498 1499.7981 12:11:59.68M 2015-11-03T12:12:12.269Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.497 1499.7981 12:11:59.88M 2015-11-03T12:12:12.474Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.379 34.497 1499.7976 12:12:00.10M 2015-11-03T12:12:12.679Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.379 34.498 1499.7975 12:12:00.30M 2015-11-03T12:12:12.884Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.379 34.498 1499.7976 12:12:00.50M 2015-11-03T12:12:13.089Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.379 34.497 1499.7981 12:12:00.69M 2015-11-03T12:12:13.289Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.374 34.493 1499.7924 12:12:00.90M 2015-11-03T12:12:13.489Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.373 34.492 1499.7920 12:12:01.11M 2015-11-03T12:12:13.694Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.373 34.492 1499.7915 12:12:01.31M 2015-11-03T12:12:13.894Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.373 34.492 1499.7904 12:12:01.51M 2015-11-03T12:12:14.102Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.372 34.492 1499.7900 12:12:01.71M 2015-11-03T12:12:14.305Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.379 34.498 1499.7975 12:12:01.91M 2015-11-03T12:12:14.506Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.380 34.499 1499.7982 12:12:02.13M 2015-11-03T12:12:14.729Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.381 34.501 1499.7991 12:12:02.33M 2015-11-03T12:12:14.909Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.382 34.501 1499.7990 12:12:02.54M 2015-11-03T12:12:15.114Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.383 34.503 1499.7993 12:12:02.72M 2015-11-03T12:12:15.319Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.504 1499.8000 12:12:02.92M 2015-11-03T12:12:15.524Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.386 34.505 1499.8015 12:12:03.14M 2015-11-03T12:12:15.724Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.387 34.506 1499.8031 12:12:03.34M 2015-11-03T12:12:15.924Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.387 34.506 1499.8029 12:12:03.54M 2015-11-03T12:12:16.134Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.387 34.507 1499.8024 12:12:03.74M 2015-11-03T12:12:16.334Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.387 34.507 1499.8021 12:12:03.94M 2015-11-03T12:12:16.541Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.504 1499.7988 12:12:04.16M 2015-11-03T12:12:16.739Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.384 34.504 1499.7988 12:12:04.36M 2015-11-03T12:12:16.944Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.383 34.503 1499.7992 12:12:04.56M 2015-11-03T12:12:17.149Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.383 34.503 1499.7980 12:12:04.75M 2015-11-03T12:12:17.349Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.377 34.497 1499.7917 12:12:04.95M 2015-11-03T12:12:17.554Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.377 34.497 1499.7914 12:12:05.17M 2015-11-03T12:12:17.754Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.377 34.497 1499.7920 12:12:05.37M 2015-11-03T12:12:17.959Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.371 34.492 1499.7855 12:12:05.57M 2015-11-03T12:12:18.164Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.371 34.492 1499.7853 12:12:05.77M 2015-11-03T12:12:18.364Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.374 34.495 1499.7892 12:12:05.97M 2015-11-03T12:12:18.569Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.375 34.495 1499.7909 12:12:06.19M 2015-11-03T12:12:18.769Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.376 34.496 1499.7933 12:12:06.39M 2015-11-03T12:12:18.974Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.377 34.497 1499.7950 12:12:06.58M 2015-11-03T12:12:19.194Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.386 34.506 1499.8066 12:12:06.78M 2015-11-03T12:12:19.381Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.386 34.505 1499.8059 12:12:07.02M 2015-11-03T12:12:19.584Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.385 34.504 1499.8064 12:12:07.20M 2015-11-03T12:12:19.784Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.377 34.496 1499.7966 12:12:07.40M 2015-11-03T12:12:19.989Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.376 34.495 1499.7955 12:12:07.60M 2015-11-03T12:12:20.194Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.375 34.494 1499.7953 12:12:07.80M 2015-11-03T12:12:20.394Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.374 34.493 1499.7949 12:12:08.02M 2015-11-03T12:12:20.599Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.374 34.493 1499.7944 12:12:08.22M 2015-11-03T12:12:20.804Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.373 34.492 1499.7948 12:12:08.42M 2015-11-03T12:12:21.004Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.373 34.492 1499.7955 12:12:08.61M 2015-11-03T12:12:21.210Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.369 34.488 1499.7910 12:12:08.82M 2015-11-03T12:12:21.409Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.368 34.487 1499.7887 12:12:09.03M 2015-11-03T12:12:21.609Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.367 34.487 1499.7871 12:12:09.23M 2015-11-03T12:12:21.814Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.366 34.486 1499.7852 12:12:09.43M 2015-11-03T12:12:22.020Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.364 34.484 1499.7815 12:12:09.63M 2015-11-03T12:12:22.224Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.365 34.485 1499.7820 12:12:09.83M 2015-11-03T12:12:22.424Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.365 34.485 1499.7820 12:12:10.05M 2015-11-03T12:12:22.629Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.376 34.496 1499.7933 12:12:10.25M 2015-11-03T12:12:22.829Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.377 34.497 1499.7942 12:12:10.45M 2015-11-03T12:12:23.034Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.377 34.497 1499.7942 12:12:10.64M 2015-11-03T12:12:23.239Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.382 34.501 1499.7998 12:12:10.84M 2015-11-03T12:12:23.444Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.382 34.501 1499.7988 12:12:11.06M 2015-11-03T12:12:23.659Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.382 34.501 1499.7987 12:12:11.26M 2015-11-03T12:12:23.844Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.383 34.502 1499.8003 12:12:11.48M 2015-11-03T12:12:24.049Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8009 12:12:11.66M 2015-11-03T12:12:24.254Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.384 34.503 1499.7998 12:12:11.86M 2015-11-03T12:12:24.454Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.384 34.503 1499.7992 12:12:12.08M 2015-11-03T12:12:24.660Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.383 34.502 1499.7993 12:12:12.28M 2015-11-03T12:12:24.864Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.383 34.502 1499.7986 12:12:12.47M 2015-11-03T12:12:25.064Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.384 34.503 1499.8003 12:12:12.67M 2015-11-03T12:12:25.280Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.396 34.514 1499.8129 12:12:12.87M 2015-11-03T12:12:25.469Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.397 34.516 1499.8135 12:12:13.09M 2015-11-03T12:12:25.674Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.399 34.518 1499.8157 12:12:13.29M 2015-11-03T12:12:25.879Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.400 34.519 1499.8159 12:12:13.49M 2015-11-03T12:12:26.084Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.402 34.521 1499.8164 12:12:13.69M 2015-11-03T12:12:26.285Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.401 34.520 1499.8164 12:12:13.89M 2015-11-03T12:12:26.485Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.400 34.519 1499.8160 12:12:14.11M 2015-11-03T12:12:26.689Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.403 34.522 1499.8187 12:12:14.31M 2015-11-03T12:12:26.894Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.404 34.524 1499.8199 12:12:14.50M 2015-11-03T12:12:27.094Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.405 34.525 1499.8213 12:12:14.71M 2015-11-03T12:12:27.304Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.406 34.526 1499.8225 12:12:14.90M 2015-11-03T12:12:27.503Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.407 34.526 1499.8230 12:12:15.12M 2015-11-03T12:12:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.407 34.526 1499.8239 12:12:15.32M 2015-11-03T12:12:27.905Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.408 34.527 1499.8252 12:12:15.52M 2015-11-03T12:12:28.125Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.409 34.528 1499.8257 12:12:15.72M 2015-11-03T12:12:28.309Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.408 34.528 1499.8263 12:12:15.93M 2015-11-03T12:12:28.514Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.408 34.527 1499.8265 12:12:16.14M 2015-11-03T12:12:28.724Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.408 34.527 1499.8263 12:12:16.34M 2015-11-03T12:12:28.920Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.408 34.526 1499.8270 12:12:16.54M 2015-11-03T12:12:29.124Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.407 34.526 1499.8273 12:12:16.73M 2015-11-03T12:12:29.330Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.407 34.525 1499.8276 12:12:16.93M 2015-11-03T12:12:29.530Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.400 34.518 1499.8192 12:12:17.15M 2015-11-03T12:12:29.734Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.400 34.519 1499.8214 12:12:17.35M 2015-11-03T12:12:29.934Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.400 34.519 1499.8215 12:12:17.55M 2015-11-03T12:12:30.140Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.400 34.519 1499.8214 12:12:17.75M 2015-11-03T12:12:30.345Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.392 34.510 1499.8121 12:12:17.95M 2015-11-03T12:12:30.545Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.390 34.509 1499.8105 12:12:18.17M 2015-11-03T12:12:30.750Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.388 34.507 1499.8086 12:12:18.37M 2015-11-03T12:12:30.950Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.386 34.505 1499.8059 12:12:18.57M 2015-11-03T12:12:31.155Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.387 34.506 1499.8068 12:12:18.76M 2015-11-03T12:12:31.360Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.387 34.506 1499.8069 12:12:18.96M 2015-11-03T12:12:31.560Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.387 34.506 1499.8073 12:12:19.18M 2015-11-03T12:12:31.765Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.387 34.506 1499.8075 12:12:19.38M 2015-11-03T12:12:31.965Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.387 34.506 1499.8073 12:12:19.58M 2015-11-03T12:12:32.170Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.387 34.506 1499.8077 12:12:19.78M 2015-11-03T12:12:32.375Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.379 34.498 1499.7991 12:12:20.00M 2015-11-03T12:12:32.595Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.381 34.501 1499.8013 12:12:20.20M 2015-11-03T12:12:32.780Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.383 34.502 1499.8032 12:12:20.41M 2015-11-03T12:12:32.985Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.385 34.504 1499.8054 12:12:20.60M 2015-11-03T12:12:33.185Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.392 34.511 1499.8136 12:12:20.79M 2015-11-03T12:12:33.390Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.392 34.511 1499.8137 12:12:21.01M 2015-11-03T12:12:33.590Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.385 34.504 1499.8055 12:12:21.21M 2015-11-03T12:12:33.795Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.385 34.504 1499.8038 12:12:21.41M 2015-11-03T12:12:33.995Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.383 34.503 1499.8027 12:12:21.61M 2015-11-03T12:12:34.200Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.382 34.501 1499.8009 12:12:21.81M 2015-11-03T12:12:34.405Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.365 34.485 1499.7822 12:12:22.03M 2015-11-03T12:12:34.610Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.364 34.484 1499.7799 12:12:22.23M 2015-11-03T12:12:34.810Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.362 34.482 1499.7778 12:12:22.43M 2015-11-03T12:12:35.015Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.364 34.484 1499.7792 12:12:22.62M 2015-11-03T12:12:35.215Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.378 34.497 1499.7953 12:12:22.82M 2015-11-03T12:12:35.420Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.379 34.498 1499.7957 12:12:23.04M 2015-11-03T12:12:35.620Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.379 34.499 1499.7955 12:12:23.24M 2015-11-03T12:12:35.825Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.379 34.499 1499.7965 12:12:23.44M 2015-11-03T12:12:36.030Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.379 34.499 1499.7959 12:12:23.64M 2015-11-03T12:12:36.230Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.384 34.503 1499.8005 12:12:23.84M 2015-11-03T12:12:36.435Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8011 12:12:24.06M 2015-11-03T12:12:36.635Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.384 34.503 1499.8005 12:12:24.26M 2015-11-03T12:12:36.840Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.383 34.502 1499.7998 12:12:24.45M 2015-11-03T12:12:37.060Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.382 34.502 1499.7983 12:12:24.65M 2015-11-03T12:12:37.245Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.372 34.492 1499.7867 12:12:24.87M 2015-11-03T12:12:37.450Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.371 34.491 1499.7863 12:12:25.07M 2015-11-03T12:12:37.655Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.370 34.490 1499.7841 12:12:25.27M 2015-11-03T12:12:37.855Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.372 34.492 1499.7869 12:12:25.47M 2015-11-03T12:12:38.061Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.373 34.493 1499.7876 12:12:25.67M 2015-11-03T12:12:38.260Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8000 12:12:25.87M 2015-11-03T12:12:38.465Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8007 12:12:26.09M 2015-11-03T12:12:38.665Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8004 12:12:26.29M 2015-11-03T12:12:38.870Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.384 34.503 1499.8003 12:12:26.48M 2015-11-03T12:12:39.075Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.385 34.504 1499.8004 12:12:26.68M 2015-11-03T12:12:39.275Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.385 34.504 1499.8000 12:12:26.88M 2015-11-03T12:12:39.480Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.385 34.504 1499.8009 12:12:27.10M 2015-11-03T12:12:39.685Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.385 34.504 1499.8030 12:12:27.30M 2015-11-03T12:12:39.880Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.385 34.504 1499.8018 12:12:27.50M 2015-11-03T12:12:40.085Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.384 34.503 1499.8002 12:12:27.70M 2015-11-03T12:12:40.290Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.383 34.502 1499.7991 12:12:27.90M 2015-11-03T12:12:40.495Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.382 34.501 1499.7980 12:12:28.12M 2015-11-03T12:12:40.695Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.381 34.501 1499.7976 12:12:28.32M 2015-11-03T12:12:40.904Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.371 34.491 1499.7856 12:12:28.51M 2015-11-03T12:12:41.106Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.370 34.490 1499.7848 12:12:28.71M 2015-11-03T12:12:41.310Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.369 34.490 1499.7832 12:12:28.91M 2015-11-03T12:12:41.525Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.369 34.489 1499.7822 12:12:29.13M 2015-11-03T12:12:41.715Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.368 34.489 1499.7816 12:12:29.35M 2015-11-03T12:12:41.915Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.368 34.488 1499.7811 12:12:29.53M 2015-11-03T12:12:42.115Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.368 34.489 1499.7811 12:12:29.73M 2015-11-03T12:12:42.320Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.368 34.489 1499.7815 12:12:29.93M 2015-11-03T12:12:42.525Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.369 34.490 1499.7821 12:12:30.14M 2015-11-03T12:12:42.730Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.370 34.492 1499.7827 12:12:30.34M 2015-11-03T12:12:42.930Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.384 34.504 1499.7976 12:12:30.54M 2015-11-03T12:12:43.135Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.384 34.505 1499.7988 12:12:30.74M 2015-11-03T12:12:43.341Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.385 34.505 1499.8000 12:12:30.94M 2015-11-03T12:12:43.540Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.386 34.506 1499.8019 12:12:31.16M 2015-11-03T12:12:43.745Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.386 34.506 1499.8029 12:12:31.36M 2015-11-03T12:12:43.945Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.385 34.505 1499.8026 12:12:31.56M 2015-11-03T12:12:44.145Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.384 34.504 1499.8019 12:12:31.76M 2015-11-03T12:12:44.350Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.384 34.504 1499.8011 12:12:31.95M 2015-11-03T12:12:44.555Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.379 34.499 1499.7953 12:12:32.17M 2015-11-03T12:12:44.760Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.378 34.499 1499.7942 12:12:32.38M 2015-11-03T12:12:44.960Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.378 34.499 1499.7949 12:12:32.58M 2015-11-03T12:12:45.165Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.378 34.498 1499.7955 12:12:32.77M 2015-11-03T12:12:45.365Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.378 34.498 1499.7965 12:12:32.97M 2015-11-03T12:12:45.570Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.380 34.499 1499.7980 12:12:33.19M 2015-11-03T12:12:45.775Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.381 34.501 1499.8003 12:12:33.39M 2015-11-03T12:12:45.990Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.383 34.502 1499.8031 12:12:33.59M 2015-11-03T12:12:46.180Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.383 34.502 1499.8038 12:12:33.80M 2015-11-03T12:12:46.385Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.383 34.502 1499.8037 12:12:34.01M 2015-11-03T12:12:46.585Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.375 34.494 1499.7948 12:12:34.21M 2015-11-03T12:12:46.790Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.375 34.494 1499.7946 12:12:34.41M 2015-11-03T12:12:46.990Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.374 34.493 1499.7932 12:12:34.61M 2015-11-03T12:12:47.195Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.372 34.492 1499.7919 12:12:34.80M 2015-11-03T12:12:47.400Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.371 34.490 1499.7900 12:12:35.02M 2015-11-03T12:12:47.600Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.369 34.488 1499.7880 12:12:35.22M 2015-11-03T12:12:47.805Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.368 34.487 1499.7882 12:12:35.42M 2015-11-03T12:12:48.005Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.368 34.487 1499.7882 12:12:35.62M 2015-11-03T12:12:48.210Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.368 34.487 1499.7878 12:12:35.82M 2015-11-03T12:12:48.415Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.368 34.487 1499.7878 12:12:36.04M 2015-11-03T12:12:48.615Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.368 34.487 1499.7880 12:12:36.24M 2015-11-03T12:12:48.821Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.368 34.487 1499.7880 12:12:36.43M 2015-11-03T12:12:49.020Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.368 34.487 1499.7869 12:12:36.63M 2015-11-03T12:12:49.226Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.368 34.488 1499.7870 12:12:36.83M 2015-11-03T12:12:49.425Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.363 34.483 1499.7802 12:12:37.05M 2015-11-03T12:12:49.630Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.363 34.483 1499.7789 12:12:37.25M 2015-11-03T12:12:49.835Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.363 34.483 1499.7786 12:12:37.45M 2015-11-03T12:12:50.035Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.363 34.483 1499.7781 12:12:37.65M 2015-11-03T12:12:50.240Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.363 34.483 1499.7781 12:12:37.85M 2015-11-03T12:12:50.460Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.363 34.483 1499.7775 12:12:38.07M 2015-11-03T12:12:50.646Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.364 34.484 1499.7781 12:12:38.28M 2015-11-03T12:12:50.851Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.364 34.484 1499.7776 12:12:38.46M 2015-11-03T12:12:51.050Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.364 34.485 1499.7762 12:12:38.66M 2015-11-03T12:12:51.255Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.365 34.486 1499.7769 12:12:38.86M 2015-11-03T12:12:51.455Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.365 34.487 1499.7764 12:12:39.08M 2015-11-03T12:12:51.660Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.366 34.488 1499.7765 12:12:39.28M 2015-11-03T12:12:51.860Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.367 34.488 1499.7771 12:12:39.48M 2015-11-03T12:12:52.065Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.368 34.489 1499.7781 12:12:39.68M 2015-11-03T12:12:52.271Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.368 34.490 1499.7784 12:12:39.87M 2015-11-03T12:12:52.476Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.369 34.490 1499.7783 12:12:40.10M 2015-11-03T12:12:52.676Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.368 34.490 1499.7777 12:12:40.30M 2015-11-03T12:12:52.881Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.368 34.489 1499.7773 12:12:40.49M 2015-11-03T12:12:53.086Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.367 34.489 1499.7766 12:12:40.69M 2015-11-03T12:12:53.286Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.360 34.481 1499.7682 12:12:40.89M 2015-11-03T12:12:53.486Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.359 34.481 1499.7676 12:12:41.11M 2015-11-03T12:12:53.691Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.358 34.479 1499.7671 12:12:41.31M 2015-11-03T12:12:53.895Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.357 34.479 1499.7677 12:12:41.51M 2015-11-03T12:12:54.096Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.358 34.479 1499.7672 12:12:41.71M 2015-11-03T12:12:54.302Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.358 34.480 1499.7679 12:12:41.91M 2015-11-03T12:12:54.502Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.358 34.480 1499.7687 12:12:42.12M 2015-11-03T12:12:54.706Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.357 34.479 1499.7676 12:12:42.32M 2015-11-03T12:12:54.926Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.365 34.487 1499.7765 12:12:42.53M 2015-11-03T12:12:55.116Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.365 34.486 1499.7772 12:12:42.74M 2015-11-03T12:12:55.316Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.366 34.487 1499.7792 12:12:42.92M 2015-11-03T12:12:55.521Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.367 34.488 1499.7802 12:12:43.14M 2015-11-03T12:12:55.721Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.367 34.488 1499.7799 12:12:43.34M 2015-11-03T12:12:55.926Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.367 34.488 1499.7797 12:12:43.54M 2015-11-03T12:12:56.126Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.366 34.487 1499.7798 12:12:43.74M 2015-11-03T12:12:56.331Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.366 34.487 1499.7793 12:12:43.94M 2015-11-03T12:12:56.536Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.364 34.486 1499.7762 12:12:44.16M 2015-11-03T12:12:56.736Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.364 34.486 1499.7771 12:12:44.36M 2015-11-03T12:12:56.941Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.364 34.485 1499.7766 12:12:44.56M 2015-11-03T12:12:57.148Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.363 34.485 1499.7765 12:12:44.75M 2015-11-03T12:12:57.346Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.364 34.485 1499.7767 12:12:44.95M 2015-11-03T12:12:57.551Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.364 34.486 1499.7782 12:12:45.17M 2015-11-03T12:12:57.751Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.363 34.484 1499.7766 12:12:45.37M 2015-11-03T12:12:57.956Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.363 34.484 1499.7764 12:12:45.57M 2015-11-03T12:12:58.161Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.362 34.484 1499.7773 12:12:45.77M 2015-11-03T12:12:58.361Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.362 34.483 1499.7760 12:12:45.97M 2015-11-03T12:12:58.561Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.361 34.483 1499.7755 12:12:46.19M 2015-11-03T12:12:58.766Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.361 34.482 1499.7755 12:12:46.38M 2015-11-03T12:12:58.971Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.359 34.481 1499.7740 12:12:46.58M 2015-11-03T12:12:59.176Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.358 34.479 1499.7727 12:12:46.78M 2015-11-03T12:12:59.396Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.358 34.478 1499.7725 12:12:47.00M 2015-11-03T12:12:59.581Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.357 34.478 1499.7727 12:12:47.22M 2015-11-03T12:12:59.781Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.360 34.480 1499.7765 12:12:47.40M 2015-11-03T12:12:59.986Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.360 34.480 1499.7766 12:12:47.60M