2015-11-03T12:10:00.099Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.347 34.468 1499.7612 12:09:47.70M 2015-11-03T12:10:00.303Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.348 34.468 1499.7607 12:09:47.90M 2015-11-03T12:10:00.505Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.348 34.469 1499.7607 12:09:48.12M 2015-11-03T12:10:00.728Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.359 34.479 1499.7733 12:09:48.32M 2015-11-03T12:10:00.918Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.360 34.480 1499.7753 12:09:48.54M 2015-11-03T12:10:01.118Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.359 34.479 1499.7744 12:09:48.72M 2015-11-03T12:10:01.323Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.359 34.479 1499.7736 12:09:48.92M 2015-11-03T12:10:01.523Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.359 34.479 1499.7725 12:09:49.14M 2015-11-03T12:10:01.723Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.358 34.478 1499.7717 12:09:49.34M 2015-11-03T12:10:01.928Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.357 34.478 1499.7690 12:09:49.54M 2015-11-03T12:10:02.128Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.355 34.476 1499.7661 12:09:49.73M 2015-11-03T12:10:02.333Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.353 34.475 1499.7649 12:09:49.93M 2015-11-03T12:10:02.533Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.351 34.473 1499.7623 12:09:50.15M 2015-11-03T12:10:02.740Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.350 34.472 1499.7614 12:09:50.35M 2015-11-03T12:10:02.938Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.350 34.471 1499.7610 12:09:50.55M 2015-11-03T12:10:03.143Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.349 34.470 1499.7593 12:09:50.75M 2015-11-03T12:10:03.348Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.348 34.469 1499.7582 12:09:50.95M 2015-11-03T12:10:03.553Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.346 34.468 1499.7571 12:09:51.17M 2015-11-03T12:10:03.758Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.345 34.467 1499.7545 12:09:51.37M 2015-11-03T12:10:03.958Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.344 34.467 1499.7529 12:09:51.57M 2015-11-03T12:10:04.163Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.343 34.466 1499.7526 12:09:51.77M 2015-11-03T12:10:04.363Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.342 34.465 1499.7516 12:09:51.96M 2015-11-03T12:10:04.563Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.336 34.459 1499.7456 12:09:52.18M 2015-11-03T12:10:04.768Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.336 34.458 1499.7452 12:09:52.38M 2015-11-03T12:10:04.973Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.334 34.457 1499.7443 12:09:52.58M 2015-11-03T12:10:05.193Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.333 34.456 1499.7430 12:09:52.78M 2015-11-03T12:10:05.379Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.332 34.455 1499.7422 12:09:53.01M 2015-11-03T12:10:05.583Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.331 34.453 1499.7405 12:09:53.20M 2015-11-03T12:10:05.789Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.330 34.452 1499.7393 12:09:53.40M 2015-11-03T12:10:05.988Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.328 34.451 1499.7372 12:09:53.60M 2015-11-03T12:10:06.193Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.328 34.451 1499.7362 12:09:53.79M 2015-11-03T12:10:06.393Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.327 34.451 1499.7360 12:09:54.01M 2015-11-03T12:10:06.598Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.328 34.451 1499.7371 12:09:54.21M 2015-11-03T12:10:06.798Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.329 34.452 1499.7386 12:09:54.41M 2015-11-03T12:10:07.003Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.330 34.452 1499.7400 12:09:54.61M 2015-11-03T12:10:07.208Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.330 34.453 1499.7402 12:09:54.81M 2015-11-03T12:10:07.413Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.330 34.452 1499.7396 12:09:55.03M 2015-11-03T12:10:07.613Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.329 34.452 1499.7386 12:09:55.23M 2015-11-03T12:10:07.820Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.329 34.451 1499.7382 12:09:55.43M 2015-11-03T12:10:08.019Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.328 34.451 1499.7374 12:09:55.62M 2015-11-03T12:10:08.223Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.327 34.450 1499.7368 12:09:55.82M 2015-11-03T12:10:08.424Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.327 34.449 1499.7363 12:09:56.04M 2015-11-03T12:10:08.629Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.327 34.449 1499.7366 12:09:56.24M 2015-11-03T12:10:08.851Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.332 34.454 1499.7435 12:09:56.44M 2015-11-03T12:10:09.034Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.333 34.455 1499.7456 12:09:56.64M 2015-11-03T12:10:09.233Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.335 34.456 1499.7484 12:09:56.84M 2015-11-03T12:10:09.444Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.337 34.458 1499.7507 12:09:57.06M 2015-11-03T12:10:09.660Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.339 34.460 1499.7528 12:09:57.26M 2015-11-03T12:10:09.848Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.341 34.462 1499.7551 12:09:57.47M 2015-11-03T12:10:10.048Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.341 34.462 1499.7551 12:09:57.65M 2015-11-03T12:10:10.254Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.341 34.462 1499.7554 12:09:57.85M 2015-11-03T12:10:10.454Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.341 34.461 1499.7562 12:09:58.07M 2015-11-03T12:10:10.659Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.341 34.461 1499.7566 12:09:58.27M 2015-11-03T12:10:10.864Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.340 34.460 1499.7570 12:09:58.47M 2015-11-03T12:10:11.064Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.329 34.450 1499.7448 12:09:58.67M 2015-11-03T12:10:11.269Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.316 34.437 1499.7297 12:09:58.87M 2015-11-03T12:10:11.469Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.316 34.437 1499.7286 12:09:59.09M 2015-11-03T12:10:11.669Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.316 34.437 1499.7280 12:09:59.29M 2015-11-03T12:10:11.874Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.316 34.438 1499.7271 12:09:59.48M 2015-11-03T12:10:12.079Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.316 34.438 1499.7260 12:09:59.68M 2015-11-03T12:10:12.284Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.315 34.438 1499.7249 12:09:59.88M 2015-11-03T12:10:12.484Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.314 34.437 1499.7227 12:10:00.10M 2015-11-03T12:10:12.689Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.313 34.436 1499.7211 12:10:00.30M 2015-11-03T12:10:12.889Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.316 34.439 1499.7247 12:10:00.50M 2015-11-03T12:10:13.094Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.316 34.440 1499.7244 12:10:00.70M 2015-11-03T12:10:13.299Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.316 34.439 1499.7238 12:10:00.90M 2015-11-03T12:10:13.502Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.315 34.438 1499.7216 12:10:01.12M 2015-11-03T12:10:13.704Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.314 34.438 1499.7202 12:10:01.32M 2015-11-03T12:10:13.906Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.319 34.443 1499.7252 12:10:01.51M 2015-11-03T12:10:14.124Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.320 34.443 1499.7252 12:10:01.71M 2015-11-03T12:10:14.314Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.320 34.443 1499.7257 12:10:01.93M 2015-11-03T12:10:14.519Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.325 34.448 1499.7330 12:10:02.13M 2015-11-03T12:10:14.719Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.449 1499.7335 12:10:02.33M 2015-11-03T12:10:14.924Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.326 34.448 1499.7339 12:10:02.53M 2015-11-03T12:10:15.124Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.314 34.437 1499.7200 12:10:02.73M 2015-11-03T12:10:15.329Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.296 34.419 1499.7006 12:10:02.93M 2015-11-03T12:10:15.534Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.267 34.392 1499.6680 12:10:03.15M 2015-11-03T12:10:15.739Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.267 34.392 1499.6683 12:10:03.35M 2015-11-03T12:10:15.939Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.300 34.423 1499.7053 12:10:03.55M 2015-11-03T12:10:16.139Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.306 34.429 1499.7123 12:10:03.75M 2015-11-03T12:10:16.344Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.306 34.429 1499.7129 12:10:03.94M 2015-11-03T12:10:16.544Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.307 34.430 1499.7129 12:10:04.16M 2015-11-03T12:10:16.749Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.307 34.430 1499.7137 12:10:04.36M 2015-11-03T12:10:16.954Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.308 34.431 1499.7139 12:10:04.56M 2015-11-03T12:10:17.154Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.298 34.421 1499.7030 12:10:04.76M 2015-11-03T12:10:17.359Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.296 34.420 1499.7013 12:10:04.96M 2015-11-03T12:10:17.559Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.295 34.419 1499.6996 12:10:05.18M 2015-11-03T12:10:17.764Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.297 34.421 1499.7006 12:10:05.37M 2015-11-03T12:10:17.969Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.298 34.422 1499.7021 12:10:05.57M 2015-11-03T12:10:18.169Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.299 34.423 1499.7037 12:10:05.77M 2015-11-03T12:10:18.369Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.300 34.424 1499.7056 12:10:05.97M 2015-11-03T12:10:18.594Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.301 34.425 1499.7073 12:10:06.19M 2015-11-03T12:10:18.780Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.303 34.426 1499.7098 12:10:06.41M 2015-11-03T12:10:18.979Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.304 34.428 1499.7120 12:10:06.59M 2015-11-03T12:10:19.184Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.305 34.428 1499.7124 12:10:06.79M 2015-11-03T12:10:19.389Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.305 34.428 1499.7133 12:10:07.01M 2015-11-03T12:10:19.589Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.305 34.428 1499.7142 12:10:07.21M 2015-11-03T12:10:19.794Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.305 34.428 1499.7142 12:10:07.41M 2015-11-03T12:10:19.999Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.304 34.427 1499.7130 12:10:07.60M 2015-11-03T12:10:20.204Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.303 34.426 1499.7122 12:10:07.80M 2015-11-03T12:10:20.404Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.302 34.425 1499.7115 12:10:08.02M 2015-11-03T12:10:20.604Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.302 34.424 1499.7122 12:10:08.22M 2015-11-03T12:10:20.809Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.301 34.423 1499.7119 12:10:08.42M 2015-11-03T12:10:21.014Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.307 34.429 1499.7191 12:10:08.62M 2015-11-03T12:10:21.214Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.308 34.430 1499.7202 12:10:08.82M 2015-11-03T12:10:21.419Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.309 34.431 1499.7207 12:10:09.04M 2015-11-03T12:10:21.619Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.309 34.432 1499.7208 12:10:09.24M 2015-11-03T12:10:21.824Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.310 34.432 1499.7216 12:10:09.43M 2015-11-03T12:10:22.024Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.311 34.433 1499.7230 12:10:09.63M 2015-11-03T12:10:22.252Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.313 34.435 1499.7245 12:10:09.83M 2015-11-03T12:10:22.434Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.313 34.435 1499.7241 12:10:10.05M 2015-11-03T12:10:22.639Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.312 34.434 1499.7239 12:10:10.25M 2015-11-03T12:10:22.839Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.300 34.423 1499.7104 12:10:10.45M 2015-11-03T12:10:23.059Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.299 34.422 1499.7085 12:10:10.65M 2015-11-03T12:10:23.249Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.297 34.421 1499.7057 12:10:10.86M 2015-11-03T12:10:23.449Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.297 34.421 1499.7046 12:10:11.07M 2015-11-03T12:10:23.654Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.298 34.421 1499.7057 12:10:11.27M 2015-11-03T12:10:23.854Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.299 34.422 1499.7065 12:10:11.47M 2015-11-03T12:10:24.059Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.301 34.424 1499.7084 12:10:11.66M 2015-11-03T12:10:24.264Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.320 34.443 1499.7296 12:10:11.86M 2015-11-03T12:10:24.464Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.337 34.459 1499.7484 12:10:12.08M 2015-11-03T12:10:24.669Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.338 34.460 1499.7493 12:10:12.28M 2015-11-03T12:10:24.869Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.339 34.461 1499.7498 12:10:12.48M 2015-11-03T12:10:25.074Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.339 34.461 1499.7500 12:10:12.68M 2015-11-03T12:10:25.274Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.340 34.462 1499.7510 12:10:12.88M 2015-11-03T12:10:25.479Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.342 34.463 1499.7523 12:10:13.10M 2015-11-03T12:10:25.679Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.343 34.465 1499.7544 12:10:13.29M 2015-11-03T12:10:25.884Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.345 34.466 1499.7563 12:10:13.49M 2015-11-03T12:10:26.089Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.346 34.467 1499.7567 12:10:13.69M 2015-11-03T12:10:26.289Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.346 34.467 1499.7574 12:10:13.89M 2015-11-03T12:10:26.494Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.356 34.477 1499.7684 12:10:14.11M 2015-11-03T12:10:26.694Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.368 34.488 1499.7813 12:10:14.31M 2015-11-03T12:10:26.904Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.369 34.490 1499.7823 12:10:14.51M 2015-11-03T12:10:27.104Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.371 34.491 1499.7831 12:10:14.71M 2015-11-03T12:10:27.304Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.372 34.492 1499.7843 12:10:14.91M 2015-11-03T12:10:27.529Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.372 34.493 1499.7848 12:10:15.13M 2015-11-03T12:10:27.714Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.373 34.494 1499.7853 12:10:15.34M 2015-11-03T12:10:27.914Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.374 34.495 1499.7866 12:10:15.52M 2015-11-03T12:10:28.119Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.376 34.497 1499.7888 12:10:15.72M 2015-11-03T12:10:28.324Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.376 34.496 1499.7882 12:10:15.92M 2015-11-03T12:10:28.524Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.375 34.496 1499.7878 12:10:16.14M 2015-11-03T12:10:28.724Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.362 34.484 1499.7734 12:10:16.34M 2015-11-03T12:10:28.939Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.361 34.482 1499.7716 12:10:16.54M 2015-11-03T12:10:29.134Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.362 34.483 1499.7729 12:10:16.74M 2015-11-03T12:10:29.339Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.362 34.483 1499.7736 12:10:16.94M 2015-11-03T12:10:29.541Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.362 34.483 1499.7740 12:10:17.16M 2015-11-03T12:10:29.744Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.368 34.488 1499.7806 12:10:17.36M 2015-11-03T12:10:29.944Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.364 34.485 1499.7770 12:10:17.56M 2015-11-03T12:10:30.149Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.364 34.484 1499.7780 12:10:17.75M 2015-11-03T12:10:30.354Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.365 34.485 1499.7808 12:10:17.95M 2015-11-03T12:10:30.554Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.368 34.487 1499.7843 12:10:18.17M 2015-11-03T12:10:30.759Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.368 34.487 1499.7850 12:10:18.37M 2015-11-03T12:10:30.959Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.367 34.486 1499.7838 12:10:18.57M 2015-11-03T12:10:31.164Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.366 34.486 1499.7831 12:10:18.77M 2015-11-03T12:10:31.364Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.366 34.485 1499.7826 12:10:18.97M 2015-11-03T12:10:31.569Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.365 34.485 1499.7820 12:10:19.18M 2015-11-03T12:10:31.774Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.365 34.484 1499.7822 12:10:19.38M 2015-11-03T12:10:31.994Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.365 34.484 1499.7822 12:10:19.59M 2015-11-03T12:10:32.180Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7686 12:10:19.80M 2015-11-03T12:10:32.385Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7684 12:10:20.00M 2015-11-03T12:10:32.585Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.325 34.446 1499.7377 12:10:20.20M 2015-11-03T12:10:32.816Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.325 34.447 1499.7382 12:10:20.40M 2015-11-03T12:10:32.995Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.326 34.447 1499.7389 12:10:20.60M 2015-11-03T12:10:33.195Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.327 34.449 1499.7393 12:10:20.80M 2015-11-03T12:10:33.400Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.345 34.466 1499.7594 12:10:21.02M 2015-11-03T12:10:33.600Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.347 34.468 1499.7614 12:10:21.22M 2015-11-03T12:10:33.804Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.349 34.469 1499.7638 12:10:21.41M 2015-11-03T12:10:34.010Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.387 34.506 1499.8079 12:10:21.61M 2015-11-03T12:10:34.210Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.387 34.506 1499.8092 12:10:21.81M 2015-11-03T12:10:34.415Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.387 34.506 1499.8088 12:10:22.03M 2015-11-03T12:10:34.620Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.388 34.506 1499.8096 12:10:22.23M 2015-11-03T12:10:34.820Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.399 34.517 1499.8240 12:10:22.43M 2015-11-03T12:10:35.020Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.400 34.519 1499.8234 12:10:22.63M 2015-11-03T12:10:35.225Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.402 34.521 1499.8234 12:10:22.83M 2015-11-03T12:10:35.430Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.402 34.522 1499.8232 12:10:23.04M 2015-11-03T12:10:35.655Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.403 34.522 1499.8234 12:10:23.25M 2015-11-03T12:10:35.835Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.406 34.526 1499.8274 12:10:23.44M 2015-11-03T12:10:36.040Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.407 34.526 1499.8279 12:10:23.64M 2015-11-03T12:10:36.240Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.401 34.521 1499.8219 12:10:23.84M 2015-11-03T12:10:36.461Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.400 34.519 1499.8199 12:10:24.06M 2015-11-03T12:10:36.645Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.399 34.518 1499.8180 12:10:24.28M 2015-11-03T12:10:36.850Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.397 34.517 1499.8174 12:10:24.46M 2015-11-03T12:10:37.055Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.396 34.516 1499.8162 12:10:24.66M 2015-11-03T12:10:37.255Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.395 34.515 1499.8145 12:10:24.86M 2015-11-03T12:10:37.455Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.397 34.517 1499.8171 12:10:25.08M 2015-11-03T12:10:37.660Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.398 34.517 1499.8173 12:10:25.27M 2015-11-03T12:10:37.865Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.399 34.519 1499.8188 12:10:25.47M 2015-11-03T12:10:38.065Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.399 34.519 1499.8176 12:10:25.67M 2015-11-03T12:10:38.270Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.398 34.518 1499.8160 12:10:25.87M 2015-11-03T12:10:38.475Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.398 34.518 1499.8151 12:10:26.09M 2015-11-03T12:10:38.680Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.397 34.517 1499.8141 12:10:26.29M 2015-11-03T12:10:38.880Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.399 34.519 1499.8170 12:10:26.49M 2015-11-03T12:10:39.085Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.400 34.519 1499.8170 12:10:26.69M 2015-11-03T12:10:39.285Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.400 34.519 1499.8169 12:10:26.89M 2015-11-03T12:10:39.490Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.400 34.519 1499.8162 12:10:27.11M 2015-11-03T12:10:39.690Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.400 34.519 1499.8167 12:10:27.31M 2015-11-03T12:10:39.895Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.400 34.519 1499.8171 12:10:27.50M 2015-11-03T12:10:40.105Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.400 34.519 1499.8174 12:10:27.70M 2015-11-03T12:10:40.303Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.390 34.509 1499.8055 12:10:27.90M 2015-11-03T12:10:40.507Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.389 34.508 1499.8040 12:10:28.12M 2015-11-03T12:10:40.710Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.390 34.509 1499.8051 12:10:28.32M 2015-11-03T12:10:40.925Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.388 34.507 1499.8038 12:10:28.52M 2015-11-03T12:10:41.115Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.387 34.507 1499.8036 12:10:28.73M 2015-11-03T12:10:41.315Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.386 34.505 1499.8029 12:10:28.92M 2015-11-03T12:10:41.520Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.385 34.504 1499.8016 12:10:29.13M 2015-11-03T12:10:41.720Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.384 34.504 1499.8004 12:10:29.33M 2015-11-03T12:10:41.925Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.383 34.503 1499.7994 12:10:29.53M 2015-11-03T12:10:42.130Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.383 34.502 1499.7990 12:10:29.73M 2015-11-03T12:10:42.330Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.382 34.502 1499.7983 12:10:29.93M 2015-11-03T12:10:42.535Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.383 34.502 1499.7988 12:10:30.15M 2015-11-03T12:10:42.735Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.382 34.502 1499.7977 12:10:30.35M 2015-11-03T12:10:42.940Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.382 34.501 1499.7974 12:10:30.55M 2015-11-03T12:10:43.142Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.381 34.501 1499.7968 12:10:30.75M 2015-11-03T12:10:43.345Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.380 34.500 1499.7954 12:10:30.94M 2015-11-03T12:10:43.550Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.379 34.499 1499.7939 12:10:31.16M 2015-11-03T12:10:43.755Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.378 34.497 1499.7924 12:10:31.37M 2015-11-03T12:10:43.955Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.376 34.496 1499.7904 12:10:31.56M 2015-11-03T12:10:44.155Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.370 34.491 1499.7833 12:10:31.76M 2015-11-03T12:10:44.360Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.364 34.485 1499.7775 12:10:31.96M 2015-11-03T12:10:44.565Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.363 34.484 1499.7762 12:10:32.18M 2015-11-03T12:10:44.770Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.363 34.484 1499.7751 12:10:32.38M 2015-11-03T12:10:44.970Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.363 34.484 1499.7755 12:10:32.58M 2015-11-03T12:10:45.175Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.362 34.483 1499.7749 12:10:32.78M 2015-11-03T12:10:45.395Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.361 34.482 1499.7745 12:10:33.00M 2015-11-03T12:10:45.580Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.361 34.482 1499.7754 12:10:33.21M 2015-11-03T12:10:45.780Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.361 34.482 1499.7749 12:10:33.39M 2015-11-03T12:10:45.985Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.361 34.482 1499.7764 12:10:33.59M 2015-11-03T12:10:46.190Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.360 34.481 1499.7765 12:10:33.79M 2015-11-03T12:10:46.390Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.360 34.480 1499.7762 12:10:34.01M 2015-11-03T12:10:46.595Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.359 34.480 1499.7751 12:10:34.21M 2015-11-03T12:10:46.795Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.359 34.480 1499.7743 12:10:34.41M 2015-11-03T12:10:47.000Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.358 34.479 1499.7738 12:10:34.61M 2015-11-03T12:10:47.205Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.358 34.479 1499.7736 12:10:34.80M 2015-11-03T12:10:47.405Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.363 34.483 1499.7797 12:10:35.03M 2015-11-03T12:10:47.610Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.363 34.484 1499.7803 12:10:35.23M 2015-11-03T12:10:47.815Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.364 34.484 1499.7805 12:10:35.42M 2015-11-03T12:10:48.015Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.365 34.485 1499.7809 12:10:35.62M 2015-11-03T12:10:48.220Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.365 34.486 1499.7820 12:10:35.82M 2015-11-03T12:10:48.421Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.366 34.486 1499.7830 12:10:36.04M 2015-11-03T12:10:48.625Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.366 34.487 1499.7836 12:10:36.24M 2015-11-03T12:10:48.830Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.357 34.478 1499.7719 12:10:36.44M 2015-11-03T12:10:49.030Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.355 34.477 1499.7687 12:10:36.64M 2015-11-03T12:10:49.235Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.354 34.476 1499.7677 12:10:36.83M 2015-11-03T12:10:49.435Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.354 34.475 1499.7667 12:10:37.06M 2015-11-03T12:10:49.645Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.353 34.474 1499.7648 12:10:37.25M 2015-11-03T12:10:49.860Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.352 34.473 1499.7635 12:10:37.46M 2015-11-03T12:10:50.045Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.351 34.472 1499.7629 12:10:37.67M 2015-11-03T12:10:50.250Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.350 34.472 1499.7605 12:10:37.85M 2015-11-03T12:10:50.450Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.350 34.473 1499.7610 12:10:38.07M 2015-11-03T12:10:50.655Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.362 34.484 1499.7740 12:10:38.27M 2015-11-03T12:10:50.860Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.366 34.487 1499.7776 12:10:38.47M 2015-11-03T12:10:51.060Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.365 34.487 1499.7770 12:10:38.67M 2015-11-03T12:10:51.265Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.364 34.486 1499.7755 12:10:38.87M 2015-11-03T12:10:51.470Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.364 34.486 1499.7739 12:10:39.09M 2015-11-03T12:10:51.665Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.357 34.480 1499.7653 12:10:39.29M 2015-11-03T12:10:51.870Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.356 34.479 1499.7640 12:10:39.48M 2015-11-03T12:10:52.075Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.355 34.478 1499.7637 12:10:39.68M 2015-11-03T12:10:52.280Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.358 34.481 1499.7673 12:10:39.88M 2015-11-03T12:10:52.480Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.358 34.481 1499.7678 12:10:40.10M 2015-11-03T12:10:52.685Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.359 34.481 1499.7692 12:10:40.30M 2015-11-03T12:10:52.890Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.360 34.481 1499.7709 12:10:40.50M 2015-11-03T12:10:53.091Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.360 34.482 1499.7716 12:10:40.70M 2015-11-03T12:10:53.291Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.361 34.482 1499.7727 12:10:40.90M 2015-11-03T12:10:53.495Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.356 34.478 1499.7668 12:10:41.11M 2015-11-03T12:10:53.702Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.356 34.477 1499.7664 12:10:41.31M 2015-11-03T12:10:53.914Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.356 34.477 1499.7673 12:10:41.51M 2015-11-03T12:10:54.105Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.356 34.477 1499.7679 12:10:41.71M 2015-11-03T12:10:54.325Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.356 34.477 1499.7679 12:10:41.91M 2015-11-03T12:10:54.510Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.355 34.476 1499.7679 12:10:42.15M 2015-11-03T12:10:54.715Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.355 34.476 1499.7689 12:10:42.33M 2015-11-03T12:10:54.921Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.356 34.477 1499.7701 12:10:42.53M 2015-11-03T12:10:55.120Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.358 34.478 1499.7721 12:10:42.73M 2015-11-03T12:10:55.325Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.360 34.480 1499.7742 12:10:42.93M 2015-11-03T12:10:55.525Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.362 34.482 1499.7765 12:10:43.15M 2015-11-03T12:10:55.725Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.364 34.484 1499.7792 12:10:43.34M 2015-11-03T12:10:55.935Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.366 34.487 1499.7815 12:10:43.54M 2015-11-03T12:10:56.135Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.368 34.488 1499.7839 12:10:43.74M 2015-11-03T12:10:56.341Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.370 34.490 1499.7865 12:10:43.94M 2015-11-03T12:10:56.541Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.372 34.492 1499.7897 12:10:44.16M 2015-11-03T12:10:56.745Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.375 34.494 1499.7922 12:10:44.36M 2015-11-03T12:10:56.951Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.381 34.500 1499.7992 12:10:44.56M 2015-11-03T12:10:57.151Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.381 34.500 1499.7991 12:10:44.76M 2015-11-03T12:10:57.375Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.381 34.500 1499.7988 12:10:44.95M 2015-11-03T12:10:57.556Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.381 34.499 1499.7993 12:10:45.17M 2015-11-03T12:10:57.761Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.381 34.500 1499.7993 12:10:45.37M 2015-11-03T12:10:57.975Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.381 34.500 1499.7997 12:10:45.57M 2015-11-03T12:10:58.171Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.381 34.500 1499.8003 12:10:45.77M 2015-11-03T12:10:58.371Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.381 34.500 1499.7999 12:10:45.97M 2015-11-03T12:10:58.571Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.382 34.501 1499.8011 12:10:46.19M 2015-11-03T12:10:58.796Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.383 34.502 1499.8021 12:10:46.39M 2015-11-03T12:10:58.981Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.384 34.502 1499.8024 12:10:46.61M 2015-11-03T12:10:59.183Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.384 34.503 1499.8030 12:10:46.79M 2015-11-03T12:10:59.386Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.385 34.504 1499.8040 12:10:47.01M 2015-11-03T12:10:59.605Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.387 34.506 1499.8055 12:10:47.21M 2015-11-03T12:10:59.791Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.384 34.503 1499.8020 12:10:47.40M 2015-11-03T12:10:59.991Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.384 34.503 1499.8016 12:10:47.60M