2015-11-03T12:09:00.001Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.359  34.479 1499.7721 12:08:47.61M
2015-11-03T12:09:00.205Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.363  34.483 1499.7767 12:08:47.80M
2015-11-03T12:09:00.405Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.362  34.482 1499.7760 12:08:48.02M
2015-11-03T12:09:00.611Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.348  34.469 1499.7600 12:08:48.22M
2015-11-03T12:09:00.816Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.332  34.453 1499.7416 12:08:48.42M
2015-11-03T12:09:01.021Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.332  34.454 1499.7426 12:08:48.62M
2015-11-03T12:09:01.221Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.363  34.483 1499.7781 12:08:48.82M
2015-11-03T12:09:01.421Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.363  34.483 1499.7783 12:08:49.04M
2015-11-03T12:09:01.631Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.364  34.484 1499.7789 12:08:49.24M
2015-11-03T12:09:01.831Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.397  34.516 1499.8156 12:08:49.44M
2015-11-03T12:09:02.036Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.386  34.506 1499.8037 12:08:49.64M
2015-11-03T12:09:02.236Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.386  34.505 1499.8035 12:08:49.84M
2015-11-03T12:09:02.441Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.385  34.503 1499.8030 12:08:50.05M
2015-11-03T12:09:02.661Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.372  34.491 1499.7886 12:08:50.25M
2015-11-03T12:09:02.846Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.358  34.478 1499.7731 12:08:50.47M
2015-11-03T12:09:03.051Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.357  34.477 1499.7723 12:08:50.65M
2015-11-03T12:09:03.251Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.343  34.463 1499.7557 12:08:50.85M
2015-11-03T12:09:03.456Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.342  34.462 1499.7545 12:08:51.07M
2015-11-03T12:09:03.661Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.327  34.448 1499.7390 12:08:51.27M
2015-11-03T12:09:03.861Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.325  34.447 1499.7380 12:08:51.47M
2015-11-03T12:09:04.066Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.326  34.447 1499.7378 12:08:51.67M
2015-11-03T12:09:04.266Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.326  34.447 1499.7382 12:08:51.87M
2015-11-03T12:09:04.482Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.325  34.447 1499.7379 12:08:52.08M
2015-11-03T12:09:04.676Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.325  34.447 1499.7374 12:08:52.28M
2015-11-03T12:09:04.876Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.325  34.447 1499.7386 12:08:52.48M
2015-11-03T12:09:05.076Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.325  34.447 1499.7390 12:08:52.68M
2015-11-03T12:09:05.281Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.328  34.449 1499.7418 12:08:52.88M
2015-11-03T12:09:05.486Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.327  34.448 1499.7405 12:08:53.10M
2015-11-03T12:09:05.691Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.325  34.447 1499.7385 12:08:53.30M
2015-11-03T12:09:05.891Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.324  34.445 1499.7367 12:08:53.50M
2015-11-03T12:09:06.096Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.322  34.444 1499.7352 12:08:53.69M
2015-11-03T12:09:06.296Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.321  34.443 1499.7333 12:08:53.89M
2015-11-03T12:09:06.503Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.320  34.442 1499.7332 12:08:54.11M
2015-11-03T12:09:06.706Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.319  34.441 1499.7319 12:08:54.31M
2015-11-03T12:09:06.906Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.318  34.441 1499.7299 12:08:54.51M
2015-11-03T12:09:07.126Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.319  34.441 1499.7296 12:08:54.71M
2015-11-03T12:09:07.316Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.319  34.441 1499.7294 12:08:54.93M
2015-11-03T12:09:07.511Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.319  34.442 1499.7303 12:08:55.13M
2015-11-03T12:09:07.716Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.320  34.442 1499.7322 12:08:55.33M
2015-11-03T12:09:07.921Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.321  34.443 1499.7339 12:08:55.53M
2015-11-03T12:09:08.126Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.322  34.444 1499.7346 12:08:55.73M
2015-11-03T12:09:08.331Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.323  34.444 1499.7360 12:08:55.92M
2015-11-03T12:09:08.526Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.323  34.444 1499.7366 12:08:56.15M
2015-11-03T12:09:08.736Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.323  34.444 1499.7369 12:08:56.34M
2015-11-03T12:09:08.936Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.324  34.446 1499.7369 12:08:56.54M
2015-11-03T12:09:09.142Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.325  34.446 1499.7373 12:08:56.74M
2015-11-03T12:09:09.341Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.325  34.447 1499.7383 12:08:56.94M
2015-11-03T12:09:09.546Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.326  34.447 1499.7389 12:08:57.16M
2015-11-03T12:09:09.751Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.326  34.447 1499.7395 12:08:57.36M
2015-11-03T12:09:09.951Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.327  34.448 1499.7401 12:08:57.56M
2015-11-03T12:09:10.156Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.327  34.448 1499.7402 12:08:57.76M
2015-11-03T12:09:10.356Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.327  34.448 1499.7394 12:08:57.96M
2015-11-03T12:09:10.561Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.326  34.447 1499.7389 12:08:58.17M
2015-11-03T12:09:10.766Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.337  34.457 1499.7507 12:08:58.37M
2015-11-03T12:09:10.966Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.331  34.452 1499.7439 12:08:58.57M
2015-11-03T12:09:11.171Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.335  34.456 1499.7479 12:08:58.77M
2015-11-03T12:09:11.371Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.337  34.458 1499.7489 12:08:58.97M
2015-11-03T12:09:11.591Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.354  34.475 1499.7688 12:08:59.19M
2015-11-03T12:09:11.781Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.356  34.476 1499.7708 12:08:59.40M
2015-11-03T12:09:11.981Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.358  34.479 1499.7728 12:08:59.59M
2015-11-03T12:09:12.186Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.366  34.486 1499.7816 12:08:59.79M
2015-11-03T12:09:12.386Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.366  34.485 1499.7817 12:09:00.00M
2015-11-03T12:09:12.591Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.365  34.485 1499.7814 12:09:00.20M
2015-11-03T12:09:12.796Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.364  34.484 1499.7811 12:09:00.40M
2015-11-03T12:09:12.996Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.365  34.484 1499.7817 12:09:00.60M
2015-11-03T12:09:13.196Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.361  34.480 1499.7771 12:09:00.80M
2015-11-03T12:09:13.401Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.360  34.480 1499.7766 12:09:01.02M
2015-11-03T12:09:13.606Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.359  34.479 1499.7761 12:09:01.22M
2015-11-03T12:09:13.811Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.358  34.478 1499.7744 12:09:01.42M
2015-11-03T12:09:14.011Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.358  34.478 1499.7751 12:09:01.62M
2015-11-03T12:09:14.219Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.358  34.478 1499.7747 12:09:01.82M
2015-11-03T12:09:14.418Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.370  34.489 1499.7886 12:09:02.04M
2015-11-03T12:09:14.621Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.371  34.490 1499.7894 12:09:02.23M
2015-11-03T12:09:14.826Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.371  34.490 1499.7903 12:09:02.43M
2015-11-03T12:09:15.026Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.371  34.490 1499.7903 12:09:02.63M
2015-11-03T12:09:15.231Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.356  34.476 1499.7748 12:09:02.83M
2015-11-03T12:09:15.431Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.354  34.473 1499.7719 12:09:03.05M
2015-11-03T12:09:15.636Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.336  34.456 1499.7513 12:09:03.25M
2015-11-03T12:09:15.841Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.338  34.458 1499.7537 12:09:03.45M
2015-11-03T12:09:16.056Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.339  34.458 1499.7552 12:09:03.65M
2015-11-03T12:09:16.246Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.339  34.459 1499.7562 12:09:03.86M
2015-11-03T12:09:16.446Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.340  34.459 1499.7576 12:09:04.06M
2015-11-03T12:09:16.651Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.341  34.460 1499.7593 12:09:04.26M
2015-11-03T12:09:16.851Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.341  34.460 1499.7599 12:09:04.46M
2015-11-03T12:09:17.059Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.342  34.461 1499.7601 12:09:04.66M
2015-11-03T12:09:17.261Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.343  34.462 1499.7615 12:09:04.86M
2015-11-03T12:09:17.466Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.344  34.463 1499.7625 12:09:05.08M
2015-11-03T12:09:17.666Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.344  34.463 1499.7616 12:09:05.28M
2015-11-03T12:09:17.871Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.344  34.463 1499.7611 12:09:05.47M
2015-11-03T12:09:18.071Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.337  34.457 1499.7532 12:09:05.68M
2015-11-03T12:09:18.277Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.336  34.456 1499.7516 12:09:05.88M
2015-11-03T12:09:18.477Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.334  34.454 1499.7494 12:09:06.10M
2015-11-03T12:09:18.681Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.334  34.455 1499.7496 12:09:06.29M
2015-11-03T12:09:18.881Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.335  34.456 1499.7500 12:09:06.49M
2015-11-03T12:09:19.086Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.336  34.457 1499.7502 12:09:06.69M
2015-11-03T12:09:19.291Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.337  34.457 1499.7499 12:09:06.89M
2015-11-03T12:09:19.496Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.336  34.457 1499.7495 12:09:07.11M
2015-11-03T12:09:19.696Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.337  34.458 1499.7480 12:09:07.31M
2015-11-03T12:09:19.903Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.337  34.459 1499.7478 12:09:07.51M
2015-11-03T12:09:20.101Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.340  34.462 1499.7509 12:09:07.71M
2015-11-03T12:09:20.306Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.341  34.463 1499.7516 12:09:07.90M
2015-11-03T12:09:20.526Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.341  34.463 1499.7509 12:09:08.12M
2015-11-03T12:09:20.711Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.341  34.463 1499.7511 12:09:08.34M
2015-11-03T12:09:20.911Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.342  34.463 1499.7518 12:09:08.52M
2015-11-03T12:09:21.116Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.343  34.465 1499.7533 12:09:08.72M
2015-11-03T12:09:21.321Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.343  34.465 1499.7535 12:09:08.92M
2015-11-03T12:09:21.526Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.344  34.466 1499.7542 12:09:09.14M
2015-11-03T12:09:21.726Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.344  34.466 1499.7554 12:09:09.34M
2015-11-03T12:09:21.926Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.345  34.466 1499.7560 12:09:09.53M
2015-11-03T12:09:22.131Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.345  34.467 1499.7563 12:09:09.73M
2015-11-03T12:09:22.336Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.340  34.462 1499.7502 12:09:09.93M
2015-11-03T12:09:22.537Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.340  34.461 1499.7504 12:09:10.15M
2015-11-03T12:09:22.742Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.339  34.461 1499.7498 12:09:10.35M
2015-11-03T12:09:22.947Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.339  34.461 1499.7501 12:09:10.55M
2015-11-03T12:09:23.147Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.340  34.461 1499.7505 12:09:10.75M
2015-11-03T12:09:23.352Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.338  34.460 1499.7495 12:09:10.95M
2015-11-03T12:09:23.557Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.339  34.461 1499.7498 12:09:11.17M
2015-11-03T12:09:23.757Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.340  34.462 1499.7510 12:09:11.37M
2015-11-03T12:09:23.962Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.341  34.463 1499.7523 12:09:11.57M
2015-11-03T12:09:24.167Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.343  34.465 1499.7544 12:09:11.77M
2015-11-03T12:09:24.367Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.348  34.470 1499.7607 12:09:11.96M
2015-11-03T12:09:24.572Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.350  34.471 1499.7628 12:09:12.18M
2015-11-03T12:09:24.772Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.350  34.472 1499.7643 12:09:12.38M
2015-11-03T12:09:24.992Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.351  34.472 1499.7655 12:09:12.58M
2015-11-03T12:09:25.178Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.354  34.474 1499.7694 12:09:12.80M
2015-11-03T12:09:25.382Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.354  34.475 1499.7714 12:09:13.00M
2015-11-03T12:09:25.582Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.355  34.475 1499.7720 12:09:13.20M
2015-11-03T12:09:25.792Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.354  34.474 1499.7726 12:09:13.40M
2015-11-03T12:09:25.992Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.340  34.461 1499.7568 12:09:13.60M
2015-11-03T12:09:26.192Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.320  34.441 1499.7338 12:09:13.79M
2015-11-03T12:09:26.397Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.319  34.440 1499.7325 12:09:14.01M
2015-11-03T12:09:26.602Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.319  34.440 1499.7330 12:09:14.21M
2015-11-03T12:09:26.807Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.318  34.439 1499.7329 12:09:14.41M
2015-11-03T12:09:27.007Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.317  34.438 1499.7335 12:09:14.61M
2015-11-03T12:09:27.207Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.322  34.442 1499.7391 12:09:14.81M
2015-11-03T12:09:27.412Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.322  34.442 1499.7391 12:09:15.03M
2015-11-03T12:09:27.612Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.331  34.450 1499.7484 12:09:15.23M
2015-11-03T12:09:27.819Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.332  34.452 1499.7496 12:09:15.43M
2015-11-03T12:09:28.022Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.333  34.453 1499.7513 12:09:15.63M
2015-11-03T12:09:28.222Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.334  34.453 1499.7512 12:09:15.83M
2015-11-03T12:09:28.427Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.335  34.454 1499.7526 12:09:16.04M
2015-11-03T12:09:28.632Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.336  34.455 1499.7534 12:09:16.24M
2015-11-03T12:09:28.832Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.335  34.455 1499.7522 12:09:16.44M
2015-11-03T12:09:29.037Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.335  34.455 1499.7515 12:09:16.64M
2015-11-03T12:09:29.242Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.335  34.455 1499.7509 12:09:16.84M
2015-11-03T12:09:29.462Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.336  34.456 1499.7513 12:09:17.06M
2015-11-03T12:09:29.647Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.337  34.457 1499.7520 12:09:17.27M
2015-11-03T12:09:29.847Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.337  34.457 1499.7517 12:09:17.46M
2015-11-03T12:09:30.052Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.337  34.458 1499.7513 12:09:17.65M
2015-11-03T12:09:30.252Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.338  34.459 1499.7513 12:09:17.86M
2015-11-03T12:09:30.459Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.339  34.460 1499.7540 12:09:18.07M
2015-11-03T12:09:30.662Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.342  34.462 1499.7571 12:09:18.27M
2015-11-03T12:09:30.862Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.341  34.462 1499.7556 12:09:18.47M
2015-11-03T12:09:31.067Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.340  34.461 1499.7542 12:09:18.67M
2015-11-03T12:09:31.272Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.351  34.472 1499.7657 12:09:18.87M
2015-11-03T12:09:31.472Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.351  34.472 1499.7644 12:09:19.09M
2015-11-03T12:09:31.677Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.352  34.473 1499.7657 12:09:19.29M
2015-11-03T12:09:31.877Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.353  34.473 1499.7666 12:09:19.49M
2015-11-03T12:09:32.082Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.353  34.473 1499.7670 12:09:19.68M
2015-11-03T12:09:32.287Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.359  34.479 1499.7740 12:09:19.89M
2015-11-03T12:09:32.487Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.359  34.480 1499.7743 12:09:20.10M
2015-11-03T12:09:32.692Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.355  34.475 1499.7699 12:09:20.30M
2015-11-03T12:09:32.892Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.343  34.464 1499.7570 12:09:20.50M
2015-11-03T12:09:33.097Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.342  34.463 1499.7556 12:09:20.70M
2015-11-03T12:09:33.304Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.343  34.464 1499.7574 12:09:20.90M
2015-11-03T12:09:33.507Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.344  34.464 1499.7574 12:09:21.12M
2015-11-03T12:09:33.703Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.351  34.471 1499.7656 12:09:21.32M
2015-11-03T12:09:33.927Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.351  34.471 1499.7661 12:09:21.51M
2015-11-03T12:09:34.112Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.353  34.472 1499.7673 12:09:21.73M
2015-11-03T12:09:34.317Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.353  34.474 1499.7671 12:09:21.91M
2015-11-03T12:09:34.520Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.353  34.473 1499.7662 12:09:22.13M
2015-11-03T12:09:34.723Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.352  34.472 1499.7653 12:09:22.33M
2015-11-03T12:09:34.922Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.351  34.472 1499.7645 12:09:22.53M
2015-11-03T12:09:35.132Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.351  34.472 1499.7642 12:09:22.73M
2015-11-03T12:09:35.332Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.340  34.461 1499.7521 12:09:22.93M
2015-11-03T12:09:35.532Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.339  34.460 1499.7501 12:09:23.15M
2015-11-03T12:09:35.739Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.338  34.459 1499.7495 12:09:23.35M
2015-11-03T12:09:35.937Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.336  34.458 1499.7476 12:09:23.55M
2015-11-03T12:09:36.143Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.335  34.457 1499.7451 12:09:23.74M
2015-11-03T12:09:36.347Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.333  34.455 1499.7440 12:09:23.95M
2015-11-03T12:09:36.552Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.331  34.453 1499.7422 12:09:24.16M
2015-11-03T12:09:36.752Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.329  34.451 1499.7407 12:09:24.36M
2015-11-03T12:09:36.957Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.330  34.451 1499.7418 12:09:24.56M
2015-11-03T12:09:37.157Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.330  34.452 1499.7430 12:09:24.76M
2015-11-03T12:09:37.362Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.342  34.463 1499.7563 12:09:24.96M
2015-11-03T12:09:37.567Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.342  34.463 1499.7573 12:09:25.18M
2015-11-03T12:09:37.767Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.343  34.463 1499.7579 12:09:25.38M
2015-11-03T12:09:37.967Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.344  34.464 1499.7596 12:09:25.58M
2015-11-03T12:09:38.172Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.345  34.465 1499.7612 12:09:25.77M
2015-11-03T12:09:38.392Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.345  34.465 1499.7629 12:09:25.97M
2015-11-03T12:09:38.579Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.467 1499.7640 12:09:26.21M
2015-11-03T12:09:38.782Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.348  34.468 1499.7651 12:09:26.39M
2015-11-03T12:09:38.982Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.345  34.465 1499.7625 12:09:26.59M
2015-11-03T12:09:39.187Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.345  34.465 1499.7633 12:09:26.79M
2015-11-03T12:09:39.392Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.346  34.466 1499.7633 12:09:27.01M
2015-11-03T12:09:39.592Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.346  34.466 1499.7625 12:09:27.21M
2015-11-03T12:09:39.815Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.342  34.463 1499.7576 12:09:27.41M
2015-11-03T12:09:40.002Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.342  34.463 1499.7579 12:09:27.61M
2015-11-03T12:09:40.207Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.342  34.463 1499.7573 12:09:27.80M
2015-11-03T12:09:40.407Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.341  34.462 1499.7566 12:09:28.03M
2015-11-03T12:09:40.612Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.341  34.462 1499.7560 12:09:28.22M
2015-11-03T12:09:40.812Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.341  34.462 1499.7556 12:09:28.42M
2015-11-03T12:09:41.019Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.343  34.464 1499.7587 12:09:28.62M
2015-11-03T12:09:41.222Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.343  34.464 1499.7593 12:09:28.82M
2015-11-03T12:09:41.422Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.344  34.464 1499.7601 12:09:29.04M
2015-11-03T12:09:41.627Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.344  34.464 1499.7611 12:09:29.24M
2015-11-03T12:09:41.827Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.344  34.464 1499.7618 12:09:29.44M
2015-11-03T12:09:42.032Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.345  34.465 1499.7625 12:09:29.64M
2015-11-03T12:09:42.232Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.346  34.466 1499.7625 12:09:29.84M
2015-11-03T12:09:42.437Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.347  34.467 1499.7634 12:09:30.05M
2015-11-03T12:09:42.642Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.347  34.466 1499.7631 12:09:30.25M
2015-11-03T12:09:42.863Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.346  34.466 1499.7618 12:09:30.45M
2015-11-03T12:09:43.047Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.345  34.465 1499.7617 12:09:30.67M
2015-11-03T12:09:43.247Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.350  34.469 1499.7668 12:09:30.85M
2015-11-03T12:09:43.452Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.350  34.469 1499.7660 12:09:31.07M
2015-11-03T12:09:43.653Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.350  34.470 1499.7661 12:09:31.27M
2015-11-03T12:09:43.859Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.351  34.470 1499.7661 12:09:31.46M
2015-11-03T12:09:44.062Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.351  34.471 1499.7662 12:09:31.66M
2015-11-03T12:09:44.263Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.351  34.471 1499.7672 12:09:31.86M
2015-11-03T12:09:44.467Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.352  34.472 1499.7678 12:09:32.08M
2015-11-03T12:09:44.668Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.353  34.473 1499.7692 12:09:32.28M
2015-11-03T12:09:44.873Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.354  34.473 1499.7694 12:09:32.48M
2015-11-03T12:09:45.072Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.350  34.470 1499.7649 12:09:32.68M
2015-11-03T12:09:45.278Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.350  34.469 1499.7653 12:09:32.88M
2015-11-03T12:09:45.482Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.349  34.469 1499.7650 12:09:33.10M
2015-11-03T12:09:45.687Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.355  34.474 1499.7725 12:09:33.30M
2015-11-03T12:09:45.888Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.356  34.475 1499.7748 12:09:33.50M
2015-11-03T12:09:46.093Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.356  34.475 1499.7753 12:09:33.69M
2015-11-03T12:09:46.296Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.356  34.475 1499.7762 12:09:33.90M
2015-11-03T12:09:46.497Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.357  34.476 1499.7772 12:09:34.11M
2015-11-03T12:09:46.702Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.353  34.471 1499.7716 12:09:34.31M
2015-11-03T12:09:46.904Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.352  34.470 1499.7712 12:09:34.51M
2015-11-03T12:09:47.107Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.351  34.469 1499.7704 12:09:34.71M
2015-11-03T12:09:47.328Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.350  34.468 1499.7686 12:09:34.91M
2015-11-03T12:09:47.513Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.349  34.467 1499.7670 12:09:35.14M
2015-11-03T12:09:47.718Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.348  34.467 1499.7659 12:09:35.33M
2015-11-03T12:09:47.923Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.348  34.467 1499.7640 12:09:35.53M
2015-11-03T12:09:48.123Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.350  34.470 1499.7670 12:09:35.73M
2015-11-03T12:09:48.328Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.351  34.471 1499.7678 12:09:35.92M
2015-11-03T12:09:48.528Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.352  34.472 1499.7673 12:09:36.14M
2015-11-03T12:09:48.728Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.352  34.472 1499.7662 12:09:36.34M
2015-11-03T12:09:48.933Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.351  34.472 1499.7651 12:09:36.54M
2015-11-03T12:09:49.138Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.351  34.472 1499.7642 12:09:36.74M
2015-11-03T12:09:49.338Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.350  34.472 1499.7625 12:09:36.94M
2015-11-03T12:09:49.543Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.354  34.475 1499.7660 12:09:37.16M
2015-11-03T12:09:49.743Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.351  34.473 1499.7632 12:09:37.36M
2015-11-03T12:09:49.948Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.350  34.472 1499.7615 12:09:37.55M
2015-11-03T12:09:50.148Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.351  34.473 1499.7614 12:09:37.75M
2015-11-03T12:09:50.358Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.352  34.474 1499.7627 12:09:37.95M
2015-11-03T12:09:50.558Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.352  34.474 1499.7632 12:09:38.17M
2015-11-03T12:09:50.758Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.351  34.473 1499.7620 12:09:38.37M
2015-11-03T12:09:50.963Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.351  34.472 1499.7621 12:09:38.57M
2015-11-03T12:09:51.175Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.351  34.472 1499.7626 12:09:38.77M
2015-11-03T12:09:51.368Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.350  34.472 1499.7631 12:09:38.97M
2015-11-03T12:09:51.573Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.350  34.471 1499.7632 12:09:39.18M
2015-11-03T12:09:51.793Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.350  34.471 1499.7628 12:09:39.39M
2015-11-03T12:09:51.980Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.350  34.471 1499.7620 12:09:39.60M
2015-11-03T12:09:52.183Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.351  34.472 1499.7634 12:09:39.78M
2015-11-03T12:09:52.388Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.352  34.473 1499.7651 12:09:40.00M
2015-11-03T12:09:52.588Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.352  34.474 1499.7650 12:09:40.20M
2015-11-03T12:09:52.788Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.353  34.474 1499.7657 12:09:40.40M
2015-11-03T12:09:52.993Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.352  34.473 1499.7662 12:09:40.60M
2015-11-03T12:09:53.198Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.352  34.473 1499.7668 12:09:40.80M
2015-11-03T12:09:53.403Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.350  34.471 1499.7655 12:09:41.02M
2015-11-03T12:09:53.603Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.348  34.469 1499.7626 12:09:41.22M
2015-11-03T12:09:53.808Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.341  34.462 1499.7544 12:09:41.42M
2015-11-03T12:09:54.008Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.341  34.462 1499.7534 12:09:41.62M
2015-11-03T12:09:54.213Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.341  34.462 1499.7528 12:09:41.81M
2015-11-03T12:09:54.419Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.340  34.462 1499.7516 12:09:42.03M
2015-11-03T12:09:54.618Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.339  34.461 1499.7504 12:09:42.23M
2015-11-03T12:09:54.823Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.339  34.462 1499.7500 12:09:42.43M
2015-11-03T12:09:55.028Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.340  34.462 1499.7510 12:09:42.63M
2015-11-03T12:09:55.228Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.342  34.463 1499.7533 12:09:42.83M
2015-11-03T12:09:55.433Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.342  34.464 1499.7546 12:09:43.05M
2015-11-03T12:09:55.633Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.342  34.464 1499.7542 12:09:43.25M
2015-11-03T12:09:55.838Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.342  34.464 1499.7545 12:09:43.45M
2015-11-03T12:09:56.043Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.342  34.464 1499.7545 12:09:43.64M
2015-11-03T12:09:56.263Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.343  34.465 1499.7554 12:09:43.84M
2015-11-03T12:09:56.443Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.340  34.463 1499.7517 12:09:44.08M
2015-11-03T12:09:56.648Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.340  34.462 1499.7515 12:09:44.26M
2015-11-03T12:09:56.853Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.340  34.462 1499.7507 12:09:44.46M
2015-11-03T12:09:57.062Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.340  34.463 1499.7507 12:09:44.66M
2015-11-03T12:09:57.258Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.341  34.463 1499.7526 12:09:44.86M
2015-11-03T12:09:57.463Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.341  34.463 1499.7529 12:09:45.08M
2015-11-03T12:09:57.663Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.341  34.463 1499.7532 12:09:45.28M
2015-11-03T12:09:57.868Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.334  34.456 1499.7456 12:09:45.47M
2015-11-03T12:09:58.068Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.333  34.455 1499.7435 12:09:45.67M
2015-11-03T12:09:58.273Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.333  34.455 1499.7437 12:09:45.87M
2015-11-03T12:09:58.473Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.334  34.456 1499.7446 12:09:46.09M
2015-11-03T12:09:58.678Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.344  34.465 1499.7563 12:09:46.29M
2015-11-03T12:09:58.883Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.344  34.465 1499.7557 12:09:46.49M
2015-11-03T12:09:59.083Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.344  34.465 1499.7567 12:09:46.69M
2015-11-03T12:09:59.288Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.344  34.465 1499.7571 12:09:46.89M
2015-11-03T12:09:59.488Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.345  34.466 1499.7577 12:09:47.11M
2015-11-03T12:09:59.698Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.346  34.467 1499.7590 12:09:47.30M
2015-11-03T12:09:59.893Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.347  34.467 1499.7605 12:09:47.51M