2015-11-03T12:08:00.128Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.383 34.501 1499.8062 12:07:47.71M 2015-11-03T12:08:00.313Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.383 34.500 1499.8064 12:07:47.92M 2015-11-03T12:08:00.513Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.383 34.500 1499.8074 12:07:48.13M 2015-11-03T12:08:00.718Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.384 34.501 1499.8079 12:07:48.33M 2015-11-03T12:08:00.923Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.384 34.502 1499.8081 12:07:48.52M 2015-11-03T12:08:01.123Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.384 34.502 1499.8073 12:07:48.72M 2015-11-03T12:08:01.328Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.384 34.502 1499.8071 12:07:48.92M 2015-11-03T12:08:01.533Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.384 34.502 1499.8066 12:07:49.14M 2015-11-03T12:08:01.733Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.384 34.502 1499.8063 12:07:49.34M 2015-11-03T12:08:01.940Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.383 34.501 1499.8055 12:07:49.54M 2015-11-03T12:08:02.138Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.383 34.501 1499.8038 12:07:49.74M 2015-11-03T12:08:02.343Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.381 34.499 1499.8019 12:07:49.94M 2015-11-03T12:08:02.548Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.378 34.497 1499.7991 12:07:50.16M 2015-11-03T12:08:02.754Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.377 34.496 1499.7980 12:07:50.36M 2015-11-03T12:08:02.948Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.377 34.495 1499.7969 12:07:50.56M 2015-11-03T12:08:03.153Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.376 34.495 1499.7960 12:07:50.75M 2015-11-03T12:08:03.358Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.375 34.494 1499.7937 12:07:50.95M 2015-11-03T12:08:03.563Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.373 34.492 1499.7924 12:07:51.17M 2015-11-03T12:08:03.763Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.371 34.490 1499.7897 12:07:51.37M 2015-11-03T12:08:03.968Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.369 34.488 1499.7889 12:07:51.57M 2015-11-03T12:08:04.168Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.368 34.486 1499.7882 12:07:51.77M 2015-11-03T12:08:04.375Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.367 34.485 1499.7870 12:07:51.96M 2015-11-03T12:08:04.593Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.366 34.484 1499.7861 12:07:52.19M 2015-11-03T12:08:04.779Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.365 34.483 1499.7858 12:07:52.40M 2015-11-03T12:08:04.983Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.364 34.482 1499.7852 12:07:52.58M 2015-11-03T12:08:05.183Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.363 34.481 1499.7830 12:07:52.78M 2015-11-03T12:08:05.388Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.362 34.480 1499.7821 12:07:53.00M 2015-11-03T12:08:05.588Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.361 34.479 1499.7813 12:07:53.20M 2015-11-03T12:08:05.793Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.360 34.478 1499.7799 12:07:53.40M 2015-11-03T12:08:05.993Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.359 34.478 1499.7789 12:07:53.60M 2015-11-03T12:08:06.203Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.360 34.478 1499.7784 12:07:53.80M 2015-11-03T12:08:06.408Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.360 34.479 1499.7787 12:07:54.02M 2015-11-03T12:08:06.608Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.360 34.479 1499.7784 12:07:54.22M 2015-11-03T12:08:06.808Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.360 34.479 1499.7782 12:07:54.42M 2015-11-03T12:08:07.013Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.360 34.479 1499.7777 12:07:54.61M 2015-11-03T12:08:07.218Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.360 34.479 1499.7783 12:07:54.81M 2015-11-03T12:08:07.419Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.362 34.482 1499.7804 12:07:55.03M 2015-11-03T12:08:07.623Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.362 34.481 1499.7794 12:07:55.23M 2015-11-03T12:08:07.823Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.362 34.481 1499.7788 12:07:55.43M 2015-11-03T12:08:08.028Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.361 34.480 1499.7771 12:07:55.63M 2015-11-03T12:08:08.233Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.361 34.481 1499.7773 12:07:55.83M 2015-11-03T12:08:08.433Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.362 34.481 1499.7782 12:07:56.05M 2015-11-03T12:08:08.633Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.362 34.482 1499.7787 12:07:56.25M 2015-11-03T12:08:08.838Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.363 34.483 1499.7798 12:07:56.44M 2015-11-03T12:08:09.063Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.364 34.484 1499.7805 12:07:56.64M 2015-11-03T12:08:09.243Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.362 34.482 1499.7789 12:07:56.86M 2015-11-03T12:08:09.448Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.362 34.482 1499.7789 12:07:57.06M 2015-11-03T12:08:09.653Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.365 34.485 1499.7826 12:07:57.26M 2015-11-03T12:08:09.853Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.366 34.485 1499.7841 12:07:57.46M 2015-11-03T12:08:10.059Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.367 34.486 1499.7854 12:07:57.66M 2015-11-03T12:08:10.263Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.368 34.487 1499.7863 12:07:57.86M 2015-11-03T12:08:10.463Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.365 34.483 1499.7837 12:07:58.08M 2015-11-03T12:08:10.663Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.363 34.482 1499.7832 12:07:58.27M 2015-11-03T12:08:10.874Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.363 34.481 1499.7833 12:07:58.47M 2015-11-03T12:08:11.074Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.365 34.482 1499.7859 12:07:58.67M 2015-11-03T12:08:11.278Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.366 34.484 1499.7876 12:07:58.87M 2015-11-03T12:08:11.483Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.367 34.484 1499.7889 12:07:59.09M 2015-11-03T12:08:11.683Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.367 34.485 1499.7893 12:07:59.29M 2015-11-03T12:08:11.888Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.366 34.484 1499.7892 12:07:59.49M 2015-11-03T12:08:12.095Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.355 34.473 1499.7769 12:07:59.69M 2015-11-03T12:08:12.294Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.354 34.472 1499.7758 12:07:59.89M 2015-11-03T12:08:12.494Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.353 34.471 1499.7742 12:08:00.11M 2015-11-03T12:08:12.701Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.353 34.471 1499.7739 12:08:00.31M 2015-11-03T12:08:12.899Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.353 34.471 1499.7734 12:08:00.50M 2015-11-03T12:08:13.104Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.353 34.471 1499.7734 12:08:00.70M 2015-11-03T12:08:13.304Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.353 34.472 1499.7744 12:08:00.90M 2015-11-03T12:08:13.524Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.353 34.472 1499.7731 12:08:01.12M 2015-11-03T12:08:13.714Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.354 34.473 1499.7740 12:08:01.33M 2015-11-03T12:08:13.918Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.356 34.475 1499.7754 12:08:01.52M 2015-11-03T12:08:14.119Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.357 34.476 1499.7770 12:08:01.72M 2015-11-03T12:08:14.324Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.359 34.478 1499.7789 12:08:01.92M 2015-11-03T12:08:14.524Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.366 34.485 1499.7860 12:08:02.14M 2015-11-03T12:08:14.729Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.365 34.484 1499.7852 12:08:02.34M 2015-11-03T12:08:14.929Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.365 34.483 1499.7845 12:08:02.53M 2015-11-03T12:08:15.134Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.365 34.484 1499.7852 12:08:02.73M 2015-11-03T12:08:15.339Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.365 34.484 1499.7849 12:08:02.93M 2015-11-03T12:08:15.541Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.360 34.479 1499.7800 12:08:03.15M 2015-11-03T12:08:15.744Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.360 34.479 1499.7795 12:08:03.35M 2015-11-03T12:08:15.949Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.360 34.479 1499.7802 12:08:03.55M 2015-11-03T12:08:16.149Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.356 34.475 1499.7758 12:08:03.75M 2015-11-03T12:08:16.354Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.356 34.475 1499.7747 12:08:03.95M 2015-11-03T12:08:16.554Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.361 34.480 1499.7799 12:08:04.17M 2015-11-03T12:08:16.759Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.362 34.481 1499.7810 12:08:04.36M 2015-11-03T12:08:16.964Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.364 34.483 1499.7828 12:08:04.56M 2015-11-03T12:08:17.164Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.359 34.479 1499.7776 12:08:04.76M 2015-11-03T12:08:17.369Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.360 34.479 1499.7784 12:08:04.96M 2015-11-03T12:08:17.569Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.361 34.480 1499.7787 12:08:05.18M 2015-11-03T12:08:17.774Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.360 34.480 1499.7780 12:08:05.38M 2015-11-03T12:08:17.994Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.365 34.485 1499.7827 12:08:05.58M 2015-11-03T12:08:18.179Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.365 34.485 1499.7832 12:08:05.80M 2015-11-03T12:08:18.384Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.366 34.485 1499.7844 12:08:06.00M 2015-11-03T12:08:18.589Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.366 34.486 1499.7842 12:08:06.20M 2015-11-03T12:08:18.789Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.367 34.489 1499.7802 12:08:06.40M 2015-11-03T12:08:18.994Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.361 34.483 1499.7727 12:08:06.60M 2015-11-03T12:08:19.194Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.361 34.482 1499.7723 12:08:06.79M 2015-11-03T12:08:19.394Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.360 34.482 1499.7714 12:08:07.01M 2015-11-03T12:08:19.604Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.359 34.481 1499.7701 12:08:07.21M 2015-11-03T12:08:19.804Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.363 34.484 1499.7745 12:08:07.41M 2015-11-03T12:08:20.004Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.363 34.485 1499.7749 12:08:07.61M 2015-11-03T12:08:20.209Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.364 34.486 1499.7759 12:08:07.81M 2015-11-03T12:08:20.414Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.365 34.486 1499.7775 12:08:08.03M 2015-11-03T12:08:20.614Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.362 34.483 1499.7737 12:08:08.23M 2015-11-03T12:08:20.819Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.361 34.482 1499.7739 12:08:08.42M 2015-11-03T12:08:21.019Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.360 34.476 1499.7839 12:08:08.62M 2015-11-03T12:08:21.224Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.359 34.475 1499.7839 12:08:08.82M 2015-11-03T12:08:21.429Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.359 34.475 1499.7836 12:08:09.04M 2015-11-03T12:08:21.629Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.353 34.470 1499.7765 12:08:09.24M 2015-11-03T12:08:21.854Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.352 34.469 1499.7761 12:08:09.44M 2015-11-03T12:08:22.034Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.357 34.473 1499.7810 12:08:09.64M 2015-11-03T12:08:22.239Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.357 34.473 1499.7823 12:08:09.84M 2015-11-03T12:08:22.459Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.353 34.469 1499.7772 12:08:10.05M 2015-11-03T12:08:22.649Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.352 34.469 1499.7756 12:08:10.27M 2015-11-03T12:08:22.849Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.353 34.470 1499.7758 12:08:10.45M 2015-11-03T12:08:23.054Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.353 34.470 1499.7759 12:08:10.65M 2015-11-03T12:08:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.360 34.477 1499.7823 12:08:10.85M 2015-11-03T12:08:23.460Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.360 34.478 1499.7827 12:08:11.07M 2015-11-03T12:08:23.659Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.361 34.479 1499.7821 12:08:11.27M 2015-11-03T12:08:23.864Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.362 34.480 1499.7825 12:08:11.47M 2015-11-03T12:08:24.069Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.362 34.481 1499.7820 12:08:11.67M 2015-11-03T12:08:24.269Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.362 34.481 1499.7815 12:08:11.87M 2015-11-03T12:08:24.474Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.362 34.481 1499.7819 12:08:12.09M 2015-11-03T12:08:24.674Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.365 34.483 1499.7849 12:08:12.29M 2015-11-03T12:08:24.884Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.365 34.484 1499.7855 12:08:12.48M 2015-11-03T12:08:25.084Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.359 34.478 1499.7782 12:08:12.68M 2015-11-03T12:08:25.289Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.358 34.477 1499.7766 12:08:12.88M 2015-11-03T12:08:25.489Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.361 34.479 1499.7794 12:08:13.10M 2015-11-03T12:08:25.694Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.362 34.480 1499.7811 12:08:13.30M 2015-11-03T12:08:25.896Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.363 34.481 1499.7830 12:08:13.50M 2015-11-03T12:08:26.103Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.364 34.482 1499.7839 12:08:13.70M 2015-11-03T12:08:26.299Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.359 34.477 1499.7786 12:08:13.90M 2015-11-03T12:08:26.504Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.358 34.476 1499.7784 12:08:14.12M 2015-11-03T12:08:26.709Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.357 34.475 1499.7773 12:08:14.32M 2015-11-03T12:08:26.924Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.356 34.474 1499.7769 12:08:14.51M 2015-11-03T12:08:27.114Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.356 34.473 1499.7773 12:08:14.73M 2015-11-03T12:08:27.314Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.351 34.470 1499.7722 12:08:14.91M 2015-11-03T12:08:27.519Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.352 34.470 1499.7720 12:08:15.13M 2015-11-03T12:08:27.724Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.352 34.470 1499.7712 12:08:15.33M 2015-11-03T12:08:27.924Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.358 34.477 1499.7780 12:08:15.53M 2015-11-03T12:08:28.129Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.359 34.478 1499.7792 12:08:15.73M 2015-11-03T12:08:28.334Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.360 34.479 1499.7805 12:08:15.93M 2015-11-03T12:08:28.534Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.361 34.480 1499.7806 12:08:16.15M 2015-11-03T12:08:28.739Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.362 34.481 1499.7820 12:08:16.34M 2015-11-03T12:08:28.941Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.363 34.482 1499.7837 12:08:16.54M 2015-11-03T12:08:29.144Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.363 34.482 1499.7836 12:08:16.74M 2015-11-03T12:08:29.344Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.363 34.482 1499.7830 12:08:16.94M 2015-11-03T12:08:29.549Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.362 34.482 1499.7815 12:08:17.16M 2015-11-03T12:08:29.749Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.361 34.480 1499.7804 12:08:17.36M 2015-11-03T12:08:29.954Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.361 34.480 1499.7791 12:08:17.56M 2015-11-03T12:08:30.159Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.360 34.480 1499.7781 12:08:17.76M 2015-11-03T12:08:30.364Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.360 34.480 1499.7784 12:08:17.96M 2015-11-03T12:08:30.564Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.360 34.480 1499.7784 12:08:18.18M 2015-11-03T12:08:30.769Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.360 34.480 1499.7777 12:08:18.37M 2015-11-03T12:08:30.969Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.355 34.472 1499.7775 12:08:18.58M 2015-11-03T12:08:31.174Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.354 34.472 1499.7769 12:08:18.77M 2015-11-03T12:08:31.394Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.357 34.474 1499.7795 12:08:18.97M 2015-11-03T12:08:31.579Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.357 34.475 1499.7806 12:08:19.21M 2015-11-03T12:08:31.785Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.356 34.474 1499.7798 12:08:19.39M 2015-11-03T12:08:32.001Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.355 34.472 1499.7783 12:08:19.59M 2015-11-03T12:08:32.190Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.355 34.472 1499.7783 12:08:19.79M 2015-11-03T12:08:32.394Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.356 34.476 1499.7714 12:08:20.01M 2015-11-03T12:08:32.594Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.356 34.477 1499.7703 12:08:20.21M 2015-11-03T12:08:32.794Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.356 34.477 1499.7693 12:08:20.41M 2015-11-03T12:08:32.999Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.355 34.476 1499.7686 12:08:20.60M 2015-11-03T12:08:33.204Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.355 34.475 1499.7686 12:08:20.80M 2015-11-03T12:08:33.409Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.355 34.474 1499.7716 12:08:21.02M 2015-11-03T12:08:33.609Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.355 34.474 1499.7726 12:08:21.22M 2015-11-03T12:08:33.809Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.355 34.474 1499.7728 12:08:21.42M 2015-11-03T12:08:34.014Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.354 34.472 1499.7721 12:08:21.62M 2015-11-03T12:08:34.219Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.353 34.471 1499.7714 12:08:21.81M 2015-11-03T12:08:34.424Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.352 34.470 1499.7705 12:08:22.04M 2015-11-03T12:08:34.624Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.351 34.469 1499.7687 12:08:22.24M 2015-11-03T12:08:34.829Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.349 34.468 1499.7662 12:08:22.43M 2015-11-03T12:08:35.030Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.348 34.467 1499.7643 12:08:22.63M 2015-11-03T12:08:35.234Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.348 34.467 1499.7640 12:08:22.83M 2015-11-03T12:08:35.434Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.348 34.467 1499.7638 12:08:23.05M 2015-11-03T12:08:35.639Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.347 34.467 1499.7638 12:08:23.25M 2015-11-03T12:08:35.860Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.347 34.467 1499.7628 12:08:23.45M 2015-11-03T12:08:36.044Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.347 34.467 1499.7626 12:08:23.67M 2015-11-03T12:08:36.249Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.350 34.469 1499.7656 12:08:23.85M 2015-11-03T12:08:36.449Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.350 34.469 1499.7656 12:08:24.07M 2015-11-03T12:08:36.655Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.350 34.470 1499.7670 12:08:24.26M 2015-11-03T12:08:36.860Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.350 34.470 1499.7668 12:08:24.46M 2015-11-03T12:08:37.060Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.350 34.470 1499.7667 12:08:24.66M 2015-11-03T12:08:37.289Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.352 34.471 1499.7673 12:08:24.86M 2015-11-03T12:08:37.465Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.352 34.472 1499.7675 12:08:25.08M 2015-11-03T12:08:37.670Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.352 34.472 1499.7678 12:08:25.28M 2015-11-03T12:08:37.888Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.352 34.472 1499.7675 12:08:25.48M 2015-11-03T12:08:38.075Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.352 34.472 1499.7676 12:08:25.68M 2015-11-03T12:08:38.280Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.350 34.471 1499.7660 12:08:25.88M 2015-11-03T12:08:38.485Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.350 34.470 1499.7649 12:08:26.09M 2015-11-03T12:08:38.685Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.348 34.469 1499.7632 12:08:26.30M 2015-11-03T12:08:38.890Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.346 34.466 1499.7610 12:08:26.49M 2015-11-03T12:08:39.090Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.340 34.460 1499.7540 12:08:26.69M 2015-11-03T12:08:39.295Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.339 34.460 1499.7531 12:08:26.89M 2015-11-03T12:08:39.501Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.340 34.461 1499.7538 12:08:27.11M 2015-11-03T12:08:39.702Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.340 34.461 1499.7550 12:08:27.31M 2015-11-03T12:08:39.905Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.352 34.472 1499.7689 12:08:27.51M 2015-11-03T12:08:40.105Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.353 34.473 1499.7703 12:08:27.71M 2015-11-03T12:08:40.325Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.353 34.473 1499.7703 12:08:27.91M 2015-11-03T12:08:40.517Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.354 34.474 1499.7711 12:08:28.14M 2015-11-03T12:08:40.715Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.360 34.480 1499.7783 12:08:28.33M 2015-11-03T12:08:40.920Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.360 34.480 1499.7780 12:08:28.52M 2015-11-03T12:08:41.120Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.367 34.487 1499.7859 12:08:28.72M 2015-11-03T12:08:41.325Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.367 34.487 1499.7865 12:08:28.92M 2015-11-03T12:08:41.530Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.368 34.488 1499.7876 12:08:29.14M 2015-11-03T12:08:41.730Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.367 34.487 1499.7856 12:08:29.34M 2015-11-03T12:08:41.935Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.370 34.490 1499.7891 12:08:29.54M 2015-11-03T12:08:42.142Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.370 34.490 1499.7894 12:08:29.74M 2015-11-03T12:08:42.341Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.371 34.490 1499.7903 12:08:29.94M 2015-11-03T12:08:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.371 34.491 1499.7906 12:08:30.15M 2015-11-03T12:08:42.745Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.372 34.492 1499.7909 12:08:30.35M 2015-11-03T12:08:42.950Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.372 34.492 1499.7903 12:08:30.55M 2015-11-03T12:08:43.155Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.373 34.493 1499.7924 12:08:30.75M 2015-11-03T12:08:43.355Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.368 34.488 1499.7870 12:08:30.95M 2015-11-03T12:08:43.560Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.360 34.479 1499.7773 12:08:31.17M 2015-11-03T12:08:43.765Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.361 34.480 1499.7797 12:08:31.37M 2015-11-03T12:08:43.965Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.361 34.481 1499.7802 12:08:31.57M 2015-11-03T12:08:44.170Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.362 34.481 1499.7806 12:08:31.77M 2015-11-03T12:08:44.375Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.362 34.481 1499.7811 12:08:31.97M 2015-11-03T12:08:44.575Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.363 34.482 1499.7809 12:08:32.18M 2015-11-03T12:08:44.795Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.363 34.482 1499.7819 12:08:32.38M 2015-11-03T12:08:44.980Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.370 34.488 1499.7892 12:08:32.60M 2015-11-03T12:08:45.185Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.370 34.488 1499.7892 12:08:32.78M 2015-11-03T12:08:45.385Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.370 34.489 1499.7892 12:08:33.00M 2015-11-03T12:08:45.590Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.363 34.482 1499.7814 12:08:33.20M 2015-11-03T12:08:45.790Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.361 34.480 1499.7791 12:08:33.40M 2015-11-03T12:08:45.995Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.358 34.477 1499.7761 12:08:33.60M 2015-11-03T12:08:46.200Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.359 34.479 1499.7770 12:08:33.80M 2015-11-03T12:08:46.400Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.361 34.480 1499.7776 12:08:34.02M 2015-11-03T12:08:46.605Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.362 34.482 1499.7786 12:08:34.21M 2015-11-03T12:08:46.810Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.364 34.481 1499.7854 12:08:34.41M 2015-11-03T12:08:47.010Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.364 34.481 1499.7863 12:08:34.61M 2015-11-03T12:08:47.215Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.372 34.489 1499.7955 12:08:34.81M 2015-11-03T12:08:47.415Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.369 34.486 1499.7915 12:08:35.03M 2015-11-03T12:08:47.620Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.368 34.485 1499.7905 12:08:35.23M 2015-11-03T12:08:47.820Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.336 34.454 1499.7533 12:08:35.43M 2015-11-03T12:08:48.025Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.330 34.449 1499.7466 12:08:35.63M 2015-11-03T12:08:48.230Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.329 34.448 1499.7466 12:08:35.83M 2015-11-03T12:08:48.430Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.328 34.448 1499.7443 12:08:36.05M 2015-11-03T12:08:48.635Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.333 34.453 1499.7477 12:08:36.24M 2015-11-03T12:08:48.835Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.334 34.454 1499.7488 12:08:36.44M 2015-11-03T12:08:49.055Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.456 1499.7498 12:08:36.64M 2015-11-03T12:08:49.260Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.354 34.474 1499.7700 12:08:36.84M 2015-11-03T12:08:49.445Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.357 34.479 1499.7684 12:08:37.08M 2015-11-03T12:08:49.650Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.356 34.478 1499.7677 12:08:37.26M 2015-11-03T12:08:49.850Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.356 34.477 1499.7675 12:08:37.46M 2015-11-03T12:08:50.055Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.354 34.476 1499.7656 12:08:37.65M 2015-11-03T12:08:50.261Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.353 34.475 1499.7655 12:08:37.86M 2015-11-03T12:08:50.462Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.359 34.480 1499.7725 12:08:38.08M 2015-11-03T12:08:50.665Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.360 34.481 1499.7731 12:08:38.28M 2015-11-03T12:08:50.865Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.359 34.480 1499.7715 12:08:38.47M 2015-11-03T12:08:51.070Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.358 34.479 1499.7703 12:08:38.67M 2015-11-03T12:08:51.275Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.356 34.477 1499.7684 12:08:38.87M 2015-11-03T12:08:51.475Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.353 34.474 1499.7656 12:08:39.09M 2015-11-03T12:08:51.675Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.354 34.475 1499.7667 12:08:39.29M 2015-11-03T12:08:51.885Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.353 34.474 1499.7672 12:08:39.49M 2015-11-03T12:08:52.089Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.361 34.481 1499.7764 12:08:39.69M 2015-11-03T12:08:52.290Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.361 34.481 1499.7780 12:08:39.89M 2015-11-03T12:08:52.490Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.362 34.482 1499.7798 12:08:40.11M 2015-11-03T12:08:52.695Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.363 34.483 1499.7810 12:08:40.30M 2015-11-03T12:08:52.895Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.363 34.483 1499.7813 12:08:40.50M 2015-11-03T12:08:53.102Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.364 34.484 1499.7820 12:08:40.70M 2015-11-03T12:08:53.305Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.364 34.484 1499.7822 12:08:40.90M 2015-11-03T12:08:53.505Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.364 34.484 1499.7817 12:08:41.12M 2015-11-03T12:08:53.725Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.363 34.483 1499.7802 12:08:41.32M 2015-11-03T12:08:53.915Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.362 34.482 1499.7792 12:08:41.54M 2015-11-03T12:08:54.115Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.347 34.467 1499.7625 12:08:41.72M 2015-11-03T12:08:54.320Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7601 12:08:41.92M 2015-11-03T12:08:54.520Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.357 34.477 1499.7742 12:08:42.13M 2015-11-03T12:08:54.725Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.357 34.477 1499.7747 12:08:42.33M 2015-11-03T12:08:54.930Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.358 34.478 1499.7760 12:08:42.53M 2015-11-03T12:08:55.130Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.359 34.479 1499.7781 12:08:42.73M 2015-11-03T12:08:55.335Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.360 34.480 1499.7800 12:08:42.93M 2015-11-03T12:08:55.535Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.362 34.481 1499.7809 12:08:43.15M 2015-11-03T12:08:55.735Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.360 34.479 1499.7795 12:08:43.35M 2015-11-03T12:08:55.945Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.360 34.479 1499.7797 12:08:43.55M 2015-11-03T12:08:56.154Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.359 34.479 1499.7797 12:08:43.75M 2015-11-03T12:08:56.350Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.360 34.479 1499.7804 12:08:43.94M 2015-11-03T12:08:56.550Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.359 34.478 1499.7795 12:08:44.17M 2015-11-03T12:08:56.755Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.359 34.477 1499.7792 12:08:44.36M 2015-11-03T12:08:56.955Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.352 34.470 1499.7714 12:08:44.56M 2015-11-03T12:08:57.161Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.351 34.470 1499.7695 12:08:44.76M 2015-11-03T12:08:57.365Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.350 34.470 1499.7690 12:08:44.96M 2015-11-03T12:08:57.565Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.343 34.462 1499.7606 12:08:45.18M 2015-11-03T12:08:57.771Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.342 34.462 1499.7601 12:08:45.38M 2015-11-03T12:08:57.971Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.342 34.462 1499.7577 12:08:45.58M 2015-11-03T12:08:58.191Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.341 34.462 1499.7562 12:08:45.78M 2015-11-03T12:08:58.380Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.340 34.461 1499.7548 12:08:46.01M 2015-11-03T12:08:58.585Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.329 34.450 1499.7412 12:08:46.19M 2015-11-03T12:08:58.786Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.330 34.451 1499.7419 12:08:46.39M 2015-11-03T12:08:58.990Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.332 34.453 1499.7434 12:08:46.59M 2015-11-03T12:08:59.190Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.333 34.455 1499.7446 12:08:46.79M 2015-11-03T12:08:59.396Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.335 34.457 1499.7463 12:08:47.01M 2015-11-03T12:08:59.596Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.354 34.475 1499.7667 12:08:47.21M 2015-11-03T12:08:59.800Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.356 34.477 1499.7692 12:08:47.41M