2015-11-03T12:07:00.011Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.349 34.469 1499.7668 12:06:47.61M 2015-11-03T12:07:00.215Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7653 12:06:47.81M 2015-11-03T12:07:00.415Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.354 34.474 1499.7711 12:06:48.03M 2015-11-03T12:07:00.620Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7723 12:06:48.23M 2015-11-03T12:07:00.825Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.355 34.475 1499.7723 12:06:48.43M 2015-11-03T12:07:01.030Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7737 12:06:48.62M 2015-11-03T12:07:01.230Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.353 34.473 1499.7711 12:06:48.83M 2015-11-03T12:07:01.435Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.352 34.472 1499.7694 12:06:49.05M 2015-11-03T12:07:01.635Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.351 34.471 1499.7692 12:06:49.24M 2015-11-03T12:07:01.840Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.350 34.470 1499.7672 12:06:49.44M 2015-11-03T12:07:02.061Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.350 34.470 1499.7664 12:06:49.64M 2015-11-03T12:07:02.245Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.350 34.470 1499.7659 12:06:49.86M 2015-11-03T12:07:02.451Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.350 34.469 1499.7666 12:06:50.06M 2015-11-03T12:07:02.656Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.359 34.478 1499.7772 12:06:50.26M 2015-11-03T12:07:02.856Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.360 34.479 1499.7786 12:06:50.46M 2015-11-03T12:07:03.061Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.361 34.480 1499.7806 12:06:50.66M 2015-11-03T12:07:03.261Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.359 34.477 1499.7780 12:06:50.86M 2015-11-03T12:07:03.466Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.357 34.476 1499.7766 12:06:51.07M 2015-11-03T12:07:03.666Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.357 34.476 1499.7772 12:06:51.27M 2015-11-03T12:07:03.871Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.358 34.476 1499.7794 12:06:51.47M 2015-11-03T12:07:04.071Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.359 34.477 1499.7814 12:06:51.67M 2015-11-03T12:07:04.276Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.363 34.480 1499.7848 12:06:51.87M 2015-11-03T12:07:04.481Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.359 34.477 1499.7809 12:06:52.09M 2015-11-03T12:07:04.680Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.358 34.476 1499.7800 12:06:52.29M 2015-11-03T12:07:04.886Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.357 34.474 1499.7788 12:06:52.48M 2015-11-03T12:07:05.091Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.355 34.472 1499.7771 12:06:52.69M 2015-11-03T12:07:05.291Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.354 34.471 1499.7762 12:06:52.89M 2015-11-03T12:07:05.496Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.352 34.470 1499.7742 12:06:53.10M 2015-11-03T12:07:05.696Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.354 34.471 1499.7745 12:06:53.30M 2015-11-03T12:07:05.904Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.354 34.471 1499.7745 12:06:53.50M 2015-11-03T12:07:06.101Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.353 34.471 1499.7733 12:06:53.70M 2015-11-03T12:07:06.306Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.353 34.471 1499.7732 12:06:53.90M 2015-11-03T12:07:06.526Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.352 34.471 1499.7725 12:06:54.12M 2015-11-03T12:07:06.711Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.353 34.472 1499.7725 12:06:54.33M 2015-11-03T12:07:06.911Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.353 34.472 1499.7714 12:06:54.52M 2015-11-03T12:07:07.121Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7706 12:06:54.71M 2015-11-03T12:07:07.321Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.357 34.476 1499.7750 12:06:54.92M 2015-11-03T12:07:07.526Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.359 34.478 1499.7773 12:06:55.13M 2015-11-03T12:07:07.726Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.359 34.478 1499.7762 12:06:55.33M 2015-11-03T12:07:07.931Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.358 34.477 1499.7749 12:06:55.53M 2015-11-03T12:07:08.136Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.356 34.476 1499.7733 12:06:55.73M 2015-11-03T12:07:08.336Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.355 34.474 1499.7715 12:06:55.93M 2015-11-03T12:07:08.541Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.355 34.475 1499.7711 12:06:56.15M 2015-11-03T12:07:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.354 34.475 1499.7699 12:06:56.35M 2015-11-03T12:07:08.946Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.355 34.475 1499.7695 12:06:56.54M 2015-11-03T12:07:09.151Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.355 34.475 1499.7705 12:06:56.74M 2015-11-03T12:07:09.351Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.355 34.475 1499.7706 12:06:56.94M 2015-11-03T12:07:09.556Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.355 34.475 1499.7714 12:06:57.16M 2015-11-03T12:07:09.761Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.356 34.476 1499.7719 12:06:57.36M 2015-11-03T12:07:09.961Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.353 34.473 1499.7677 12:06:57.56M 2015-11-03T12:07:10.166Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.352 34.473 1499.7668 12:06:57.76M 2015-11-03T12:07:10.366Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.353 34.473 1499.7670 12:06:57.96M 2015-11-03T12:07:10.571Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.352 34.473 1499.7662 12:06:58.18M 2015-11-03T12:07:10.771Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.357 34.478 1499.7717 12:06:58.38M 2015-11-03T12:07:10.991Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.355 34.475 1499.7694 12:06:58.58M 2015-11-03T12:07:11.181Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.354 34.475 1499.7692 12:06:58.79M 2015-11-03T12:07:11.381Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.344 34.464 1499.7589 12:06:59.00M 2015-11-03T12:07:11.586Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.344 34.464 1499.7603 12:06:59.19M 2015-11-03T12:07:11.791Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.344 34.464 1499.7604 12:06:59.39M 2015-11-03T12:07:11.991Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.345 34.465 1499.7622 12:06:59.59M 2015-11-03T12:07:12.196Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.348 34.469 1499.7629 12:06:59.79M 2015-11-03T12:07:12.396Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.349 34.469 1499.7629 12:07:00.01M 2015-11-03T12:07:12.596Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7643 12:07:00.21M 2015-11-03T12:07:12.801Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.349 34.470 1499.7642 12:07:00.40M 2015-11-03T12:07:13.006Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.349 34.470 1499.7631 12:07:00.60M 2015-11-03T12:07:13.211Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7615 12:07:00.81M 2015-11-03T12:07:13.411Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7614 12:07:01.03M 2015-11-03T12:07:13.616Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.348 34.470 1499.7610 12:07:01.22M 2015-11-03T12:07:13.818Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.348 34.470 1499.7612 12:07:01.42M 2015-11-03T12:07:14.021Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.348 34.469 1499.7607 12:07:01.62M 2015-11-03T12:07:14.226Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.348 34.470 1499.7604 12:07:01.82M 2015-11-03T12:07:14.426Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.349 34.470 1499.7609 12:07:02.04M 2015-11-03T12:07:14.631Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.350 34.471 1499.7629 12:07:02.24M 2015-11-03T12:07:14.831Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.351 34.472 1499.7642 12:07:02.44M 2015-11-03T12:07:15.036Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.350 34.472 1499.7643 12:07:02.64M 2015-11-03T12:07:15.241Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.350 34.471 1499.7635 12:07:02.83M 2015-11-03T12:07:15.461Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.470 1499.7632 12:07:03.06M 2015-11-03T12:07:15.646Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.353 34.474 1499.7673 12:07:03.27M 2015-11-03T12:07:15.851Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.349 34.471 1499.7626 12:07:03.45M 2015-11-03T12:07:16.051Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.348 34.470 1499.7612 12:07:03.65M 2015-11-03T12:07:16.259Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.349 34.470 1499.7622 12:07:03.85M 2015-11-03T12:07:16.459Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7639 12:07:04.07M 2015-11-03T12:07:16.661Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.348 34.469 1499.7620 12:07:04.27M 2015-11-03T12:07:16.866Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.348 34.469 1499.7625 12:07:04.47M 2015-11-03T12:07:17.066Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.349 34.470 1499.7623 12:07:04.67M 2015-11-03T12:07:17.271Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.349 34.470 1499.7621 12:07:04.86M 2015-11-03T12:07:17.471Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.349 34.470 1499.7627 12:07:05.08M 2015-11-03T12:07:17.676Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.349 34.470 1499.7626 12:07:05.28M 2015-11-03T12:07:17.881Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.349 34.470 1499.7618 12:07:05.48M 2015-11-03T12:07:18.081Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.348 34.469 1499.7607 12:07:05.68M 2015-11-03T12:07:18.286Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.349 34.469 1499.7618 12:07:05.88M 2015-11-03T12:07:18.486Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.349 34.469 1499.7616 12:07:06.10M 2015-11-03T12:07:18.686Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.349 34.469 1499.7621 12:07:06.30M 2015-11-03T12:07:18.896Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.348 34.469 1499.7616 12:07:06.49M 2015-11-03T12:07:19.099Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.348 34.468 1499.7616 12:07:06.69M 2015-11-03T12:07:19.302Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.347 34.468 1499.7611 12:07:06.89M 2015-11-03T12:07:19.506Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.346 34.467 1499.7598 12:07:07.11M 2015-11-03T12:07:19.706Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.346 34.466 1499.7589 12:07:07.31M 2015-11-03T12:07:19.926Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.344 34.465 1499.7577 12:07:07.51M 2015-11-03T12:07:20.125Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.342 34.463 1499.7545 12:07:07.73M 2015-11-03T12:07:20.316Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.336 34.457 1499.7479 12:07:07.91M 2015-11-03T12:07:20.516Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.336 34.457 1499.7487 12:07:08.13M 2015-11-03T12:07:20.721Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.336 34.457 1499.7498 12:07:08.33M 2015-11-03T12:07:20.921Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.337 34.457 1499.7505 12:07:08.53M 2015-11-03T12:07:21.126Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.337 34.457 1499.7511 12:07:08.72M 2015-11-03T12:07:21.331Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.337 34.458 1499.7513 12:07:08.92M 2015-11-03T12:07:21.531Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.338 34.458 1499.7528 12:07:09.14M 2015-11-03T12:07:21.736Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.338 34.458 1499.7518 12:07:09.34M 2015-11-03T12:07:21.941Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.337 34.458 1499.7506 12:07:09.54M 2015-11-03T12:07:22.141Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.336 34.457 1499.7499 12:07:09.74M 2015-11-03T12:07:22.346Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.341 34.461 1499.7549 12:07:09.94M 2015-11-03T12:07:22.551Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.341 34.462 1499.7557 12:07:10.16M 2015-11-03T12:07:22.751Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.341 34.462 1499.7561 12:07:10.36M 2015-11-03T12:07:22.956Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.340 34.461 1499.7556 12:07:10.55M 2015-11-03T12:07:23.156Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.342 34.462 1499.7587 12:07:10.76M 2015-11-03T12:07:23.361Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.342 34.461 1499.7590 12:07:10.95M 2015-11-03T12:07:23.566Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.341 34.461 1499.7589 12:07:11.17M 2015-11-03T12:07:23.766Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.340 34.460 1499.7584 12:07:11.37M 2015-11-03T12:07:23.972Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.464 1499.7618 12:07:11.57M 2015-11-03T12:07:24.172Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.345 34.465 1499.7616 12:07:11.77M 2015-11-03T12:07:24.392Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.465 1499.7614 12:07:11.97M 2015-11-03T12:07:24.581Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.344 34.464 1499.7610 12:07:12.20M 2015-11-03T12:07:24.782Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.348 34.470 1499.7599 12:07:12.39M 2015-11-03T12:07:24.986Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.348 34.471 1499.7593 12:07:12.59M 2015-11-03T12:07:25.191Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.349 34.472 1499.7594 12:07:12.78M 2015-11-03T12:07:25.392Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.350 34.473 1499.7611 12:07:13.00M 2015-11-03T12:07:25.591Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.351 34.473 1499.7622 12:07:13.20M 2015-11-03T12:07:25.797Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.351 34.473 1499.7623 12:07:13.40M 2015-11-03T12:07:26.001Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.358 34.480 1499.7706 12:07:13.60M 2015-11-03T12:07:26.202Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.359 34.481 1499.7708 12:07:13.80M 2015-11-03T12:07:26.406Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.359 34.480 1499.7719 12:07:14.02M 2015-11-03T12:07:26.611Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.358 34.479 1499.7715 12:07:14.22M 2015-11-03T12:07:26.812Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.359 34.480 1499.7736 12:07:14.42M 2015-11-03T12:07:27.019Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.359 34.480 1499.7747 12:07:14.61M 2015-11-03T12:07:27.218Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.359 34.479 1499.7748 12:07:14.81M 2015-11-03T12:07:27.422Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.359 34.479 1499.7749 12:07:15.03M 2015-11-03T12:07:27.622Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.358 34.478 1499.7753 12:07:15.23M 2015-11-03T12:07:27.827Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.359 34.478 1499.7762 12:07:15.43M 2015-11-03T12:07:28.032Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.359 34.479 1499.7775 12:07:15.63M 2015-11-03T12:07:28.232Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.355 34.474 1499.7726 12:07:15.83M 2015-11-03T12:07:28.455Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.354 34.473 1499.7714 12:07:16.05M 2015-11-03T12:07:28.637Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.353 34.472 1499.7703 12:07:16.25M 2015-11-03T12:07:28.859Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.356 34.476 1499.7734 12:07:16.45M 2015-11-03T12:07:29.047Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.357 34.477 1499.7745 12:07:16.66M 2015-11-03T12:07:29.252Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.358 34.477 1499.7753 12:07:16.85M 2015-11-03T12:07:29.452Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.358 34.478 1499.7760 12:07:17.06M 2015-11-03T12:07:29.652Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.354 34.473 1499.7705 12:07:17.26M 2015-11-03T12:07:29.859Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.353 34.472 1499.7697 12:07:17.46M 2015-11-03T12:07:30.062Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.352 34.472 1499.7689 12:07:17.66M 2015-11-03T12:07:30.262Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.351 34.471 1499.7687 12:07:17.86M 2015-11-03T12:07:30.467Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.351 34.470 1499.7676 12:07:18.08M 2015-11-03T12:07:30.695Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.356 34.475 1499.7745 12:07:18.28M 2015-11-03T12:07:30.872Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.358 34.476 1499.7761 12:07:18.48M 2015-11-03T12:07:31.072Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.359 34.477 1499.7789 12:07:18.68M 2015-11-03T12:07:31.277Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.360 34.479 1499.7803 12:07:18.87M 2015-11-03T12:07:31.482Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.362 34.480 1499.7822 12:07:19.09M 2015-11-03T12:07:31.682Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.363 34.481 1499.7833 12:07:19.29M 2015-11-03T12:07:31.892Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.364 34.482 1499.7844 12:07:19.49M 2015-11-03T12:07:32.092Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.365 34.483 1499.7854 12:07:19.69M 2015-11-03T12:07:32.292Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.365 34.483 1499.7856 12:07:19.89M 2015-11-03T12:07:32.497Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.365 34.483 1499.7854 12:07:20.11M 2015-11-03T12:07:32.702Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.365 34.484 1499.7860 12:07:20.31M 2015-11-03T12:07:32.904Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.366 34.484 1499.7863 12:07:20.51M 2015-11-03T12:07:33.107Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.366 34.485 1499.7866 12:07:20.71M 2015-11-03T12:07:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.367 34.486 1499.7867 12:07:20.90M 2015-11-03T12:07:33.512Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.368 34.487 1499.7867 12:07:21.14M 2015-11-03T12:07:33.712Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.368 34.487 1499.7869 12:07:21.32M 2015-11-03T12:07:33.917Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.368 34.487 1499.7870 12:07:21.52M 2015-11-03T12:07:34.122Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.369 34.488 1499.7878 12:07:21.72M 2015-11-03T12:07:34.322Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.370 34.489 1499.7894 12:07:21.92M 2015-11-03T12:07:34.527Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.371 34.489 1499.7906 12:07:22.14M 2015-11-03T12:07:34.732Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.371 34.490 1499.7916 12:07:22.34M 2015-11-03T12:07:34.937Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.372 34.490 1499.7922 12:07:22.53M 2015-11-03T12:07:35.138Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.362 34.482 1499.7811 12:07:22.74M 2015-11-03T12:07:35.337Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.362 34.481 1499.7800 12:07:22.93M 2015-11-03T12:07:35.542Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.361 34.480 1499.7793 12:07:23.15M 2015-11-03T12:07:35.742Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.360 34.480 1499.7783 12:07:23.35M 2015-11-03T12:07:35.947Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.359 34.479 1499.7769 12:07:23.55M 2015-11-03T12:07:36.152Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.357 34.477 1499.7742 12:07:23.75M 2015-11-03T12:07:36.357Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.356 34.476 1499.7731 12:07:23.95M 2015-11-03T12:07:36.562Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.356 34.475 1499.7726 12:07:24.17M 2015-11-03T12:07:36.762Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7697 12:07:24.37M 2015-11-03T12:07:36.967Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.352 34.472 1499.7688 12:07:24.56M 2015-11-03T12:07:37.167Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.349 34.469 1499.7660 12:07:24.76M 2015-11-03T12:07:37.367Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.359 34.478 1499.7766 12:07:24.96M 2015-11-03T12:07:37.572Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.360 34.479 1499.7778 12:07:25.18M 2015-11-03T12:07:37.792Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.361 34.480 1499.7795 12:07:25.38M 2015-11-03T12:07:37.979Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.361 34.480 1499.7794 12:07:25.60M 2015-11-03T12:07:38.182Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.360 34.479 1499.7791 12:07:25.78M 2015-11-03T12:07:38.382Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.359 34.478 1499.7783 12:07:26.00M 2015-11-03T12:07:38.587Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.359 34.477 1499.7783 12:07:26.20M 2015-11-03T12:07:38.792Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.359 34.477 1499.7784 12:07:26.40M 2015-11-03T12:07:38.992Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.358 34.477 1499.7780 12:07:26.60M 2015-11-03T12:07:39.197Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.358 34.476 1499.7783 12:07:26.79M 2015-11-03T12:07:39.407Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.358 34.476 1499.7792 12:07:27.01M 2015-11-03T12:07:39.602Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.360 34.478 1499.7815 12:07:27.21M 2015-11-03T12:07:39.807Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.360 34.478 1499.7819 12:07:27.41M 2015-11-03T12:07:40.012Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.360 34.477 1499.7825 12:07:27.61M 2015-11-03T12:07:40.212Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.362 34.479 1499.7865 12:07:27.81M 2015-11-03T12:07:40.418Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.361 34.478 1499.7845 12:07:28.03M 2015-11-03T12:07:40.619Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.360 34.477 1499.7831 12:07:28.23M 2015-11-03T12:07:40.822Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.359 34.476 1499.7816 12:07:28.43M 2015-11-03T12:07:41.027Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.358 34.475 1499.7808 12:07:28.62M 2015-11-03T12:07:41.227Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.360 34.477 1499.7832 12:07:28.82M 2015-11-03T12:07:41.432Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.361 34.478 1499.7845 12:07:29.04M 2015-11-03T12:07:41.637Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.362 34.479 1499.7856 12:07:29.24M 2015-11-03T12:07:41.837Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.361 34.479 1499.7852 12:07:29.44M 2015-11-03T12:07:42.042Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.361 34.478 1499.7841 12:07:29.64M 2015-11-03T12:07:42.257Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.360 34.477 1499.7831 12:07:29.84M 2015-11-03T12:07:42.447Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.359 34.477 1499.7817 12:07:30.07M 2015-11-03T12:07:42.647Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.359 34.477 1499.7809 12:07:30.26M 2015-11-03T12:07:42.852Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.358 34.477 1499.7804 12:07:30.46M 2015-11-03T12:07:43.052Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.358 34.477 1499.7782 12:07:30.65M 2015-11-03T12:07:43.257Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7672 12:07:30.85M 2015-11-03T12:07:43.462Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7656 12:07:31.07M 2015-11-03T12:07:43.662Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.348 34.468 1499.7645 12:07:31.27M 2015-11-03T12:07:43.867Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7686 12:07:31.47M 2015-11-03T12:07:44.067Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.354 34.475 1499.7694 12:07:31.67M 2015-11-03T12:07:44.272Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.355 34.476 1499.7706 12:07:31.87M 2015-11-03T12:07:44.477Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.356 34.477 1499.7716 12:07:32.09M 2015-11-03T12:07:44.677Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.357 34.478 1499.7720 12:07:32.29M 2015-11-03T12:07:44.882Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.358 34.479 1499.7721 12:07:32.48M 2015-11-03T12:07:45.093Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.359 34.480 1499.7729 12:07:32.68M 2015-11-03T12:07:45.287Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.359 34.480 1499.7743 12:07:32.89M 2015-11-03T12:07:45.492Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.358 34.479 1499.7727 12:07:33.10M 2015-11-03T12:07:45.692Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.357 34.477 1499.7719 12:07:33.30M 2015-11-03T12:07:45.919Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.356 34.477 1499.7695 12:07:33.50M 2015-11-03T12:07:46.097Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.341 34.462 1499.7526 12:07:33.70M 2015-11-03T12:07:46.302Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.344 34.465 1499.7557 12:07:33.90M 2015-11-03T12:07:46.507Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.363 34.483 1499.7778 12:07:34.11M 2015-11-03T12:07:46.722Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.364 34.484 1499.7793 12:07:34.32M 2015-11-03T12:07:46.912Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.365 34.485 1499.7813 12:07:34.53M 2015-11-03T12:07:47.112Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.367 34.487 1499.7828 12:07:34.71M 2015-11-03T12:07:47.317Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.369 34.489 1499.7858 12:07:34.91M 2015-11-03T12:07:47.523Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.369 34.488 1499.7850 12:07:35.13M 2015-11-03T12:07:47.723Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.369 34.488 1499.7844 12:07:35.33M 2015-11-03T12:07:47.933Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.369 34.489 1499.7839 12:07:35.53M 2015-11-03T12:07:48.133Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.364 34.484 1499.7787 12:07:35.73M 2015-11-03T12:07:48.333Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.368 34.488 1499.7831 12:07:35.93M 2015-11-03T12:07:48.539Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.365 34.485 1499.7794 12:07:36.15M 2015-11-03T12:07:48.743Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.363 34.483 1499.7772 12:07:36.35M 2015-11-03T12:07:48.943Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.363 34.483 1499.7787 12:07:36.55M 2015-11-03T12:07:49.147Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.364 34.483 1499.7799 12:07:36.74M 2015-11-03T12:07:49.347Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.364 34.484 1499.7810 12:07:36.94M 2015-11-03T12:07:49.552Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.365 34.484 1499.7821 12:07:37.16M 2015-11-03T12:07:49.758Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.365 34.484 1499.7823 12:07:37.36M 2015-11-03T12:07:49.958Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.364 34.484 1499.7821 12:07:37.56M 2015-11-03T12:07:50.163Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.364 34.483 1499.7808 12:07:37.76M 2015-11-03T12:07:50.368Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.359 34.479 1499.7753 12:07:37.96M 2015-11-03T12:07:50.567Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.359 34.479 1499.7756 12:07:38.18M 2015-11-03T12:07:50.773Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.358 34.478 1499.7756 12:07:38.38M 2015-11-03T12:07:50.973Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.357 34.477 1499.7751 12:07:38.58M 2015-11-03T12:07:51.193Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.358 34.478 1499.7771 12:07:38.78M 2015-11-03T12:07:51.395Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.359 34.478 1499.7776 12:07:39.01M 2015-11-03T12:07:51.583Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.359 34.478 1499.7787 12:07:39.19M 2015-11-03T12:07:51.788Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.359 34.479 1499.7791 12:07:39.39M 2015-11-03T12:07:51.988Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.357 34.477 1499.7758 12:07:39.59M 2015-11-03T12:07:52.188Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.356 34.476 1499.7742 12:07:39.79M 2015-11-03T12:07:52.393Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.355 34.475 1499.7732 12:07:40.01M 2015-11-03T12:07:52.598Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.355 34.475 1499.7731 12:07:40.21M 2015-11-03T12:07:52.803Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.355 34.474 1499.7728 12:07:40.40M 2015-11-03T12:07:53.003Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.355 34.474 1499.7727 12:07:40.60M 2015-11-03T12:07:53.208Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.355 34.475 1499.7736 12:07:40.80M 2015-11-03T12:07:53.408Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.356 34.476 1499.7742 12:07:41.02M 2015-11-03T12:07:53.613Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.358 34.478 1499.7765 12:07:41.22M 2015-11-03T12:07:53.819Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.359 34.479 1499.7777 12:07:41.42M 2015-11-03T12:07:54.019Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.354 34.474 1499.7712 12:07:41.62M 2015-11-03T12:07:54.223Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.353 34.473 1499.7693 12:07:41.82M 2015-11-03T12:07:54.423Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.352 34.472 1499.7687 12:07:42.04M 2015-11-03T12:07:54.626Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.352 34.472 1499.7686 12:07:42.24M 2015-11-03T12:07:54.828Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.354 34.474 1499.7701 12:07:42.43M 2015-11-03T12:07:55.033Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.354 34.473 1499.7703 12:07:42.63M 2015-11-03T12:07:55.238Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.362 34.482 1499.7798 12:07:42.83M 2015-11-03T12:07:55.443Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.363 34.483 1499.7804 12:07:43.05M 2015-11-03T12:07:55.688Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.364 34.484 1499.7808 12:07:43.25M 2015-11-03T12:07:55.843Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.362 34.482 1499.7773 12:07:43.47M 2015-11-03T12:07:56.048Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.360 34.480 1499.7764 12:07:43.65M 2015-11-03T12:07:56.253Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.360 34.479 1499.7764 12:07:43.85M 2015-11-03T12:07:56.453Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.366 34.485 1499.7836 12:07:44.07M 2015-11-03T12:07:56.658Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.368 34.486 1499.7866 12:07:44.27M 2015-11-03T12:07:56.859Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.369 34.487 1499.7886 12:07:44.46M 2015-11-03T12:07:57.063Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.370 34.489 1499.7902 12:07:44.66M 2015-11-03T12:07:57.268Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.372 34.490 1499.7916 12:07:44.86M 2015-11-03T12:07:57.468Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.373 34.491 1499.7928 12:07:45.08M 2015-11-03T12:07:57.673Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.382 34.500 1499.8035 12:07:45.28M 2015-11-03T12:07:57.873Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.383 34.501 1499.8044 12:07:45.48M 2015-11-03T12:07:58.078Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.383 34.501 1499.8049 12:07:45.68M 2015-11-03T12:07:58.283Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.383 34.500 1499.8049 12:07:45.88M 2015-11-03T12:07:58.483Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.383 34.501 1499.8064 12:07:46.10M 2015-11-03T12:07:58.688Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.384 34.502 1499.8075 12:07:46.29M 2015-11-03T12:07:58.893Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.382 34.499 1499.8057 12:07:46.50M 2015-11-03T12:07:59.093Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.382 34.499 1499.8060 12:07:46.70M 2015-11-03T12:07:59.302Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.383 34.500 1499.8058 12:07:46.89M 2015-11-03T12:07:59.501Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.383 34.501 1499.8063 12:07:47.11M 2015-11-03T12:07:59.703Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.384 34.502 1499.8066 12:07:47.31M 2015-11-03T12:07:59.908Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.384 34.502 1499.8070 12:07:47.51M