2015-11-03T12:06:00.113Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.377 34.494 1499.8025 12:05:47.71M 2015-11-03T12:06:00.313Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.377 34.494 1499.8035 12:05:47.90M 2015-11-03T12:06:00.513Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.378 34.495 1499.8033 12:05:48.12M 2015-11-03T12:06:00.718Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.378 34.495 1499.8036 12:05:48.32M 2015-11-03T12:06:00.923Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.377 34.495 1499.8020 12:05:48.52M 2015-11-03T12:06:01.128Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.376 34.494 1499.8000 12:05:48.72M 2015-11-03T12:06:01.328Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.345 34.464 1499.7639 12:05:48.92M 2015-11-03T12:06:01.528Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.345 34.464 1499.7632 12:05:49.14M 2015-11-03T12:06:01.738Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.344 34.463 1499.7631 12:05:49.33M 2015-11-03T12:06:01.938Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.348 34.467 1499.7661 12:05:49.54M 2015-11-03T12:06:02.138Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.349 34.468 1499.7653 12:05:49.73M 2015-11-03T12:06:02.338Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.349 34.468 1499.7653 12:05:49.93M 2015-11-03T12:06:02.548Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.359 34.478 1499.7765 12:05:50.15M 2015-11-03T12:06:02.753Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.360 34.479 1499.7762 12:05:50.35M 2015-11-03T12:06:02.953Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.360 34.480 1499.7758 12:05:50.55M 2015-11-03T12:06:03.158Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.361 34.482 1499.7758 12:05:50.75M 2015-11-03T12:06:03.358Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.362 34.483 1499.7749 12:05:50.95M 2015-11-03T12:06:03.563Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.363 34.484 1499.7754 12:05:51.17M 2015-11-03T12:06:03.763Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.364 34.485 1499.7766 12:05:51.37M 2015-11-03T12:06:03.983Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.366 34.486 1499.7788 12:05:51.56M 2015-11-03T12:06:04.168Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.366 34.486 1499.7795 12:05:51.78M 2015-11-03T12:06:04.373Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.366 34.487 1499.7804 12:05:51.96M 2015-11-03T12:06:04.578Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.364 34.484 1499.7762 12:05:52.18M 2015-11-03T12:06:04.779Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.363 34.483 1499.7755 12:05:52.38M 2015-11-03T12:06:04.979Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.363 34.483 1499.7759 12:05:52.58M 2015-11-03T12:06:05.188Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.362 34.482 1499.7764 12:05:52.78M 2015-11-03T12:06:05.388Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.362 34.482 1499.7773 12:05:53.00M 2015-11-03T12:06:05.593Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.360 34.480 1499.7762 12:05:53.20M 2015-11-03T12:06:05.793Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.350 34.470 1499.7653 12:05:53.39M 2015-11-03T12:06:06.003Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.349 34.468 1499.7642 12:05:53.59M 2015-11-03T12:06:06.203Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.348 34.467 1499.7634 12:05:53.79M 2015-11-03T12:06:06.403Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.347 34.466 1499.7635 12:05:54.01M 2015-11-03T12:06:06.608Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.347 34.466 1499.7642 12:05:54.21M 2015-11-03T12:06:06.808Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.346 34.465 1499.7629 12:05:54.41M 2015-11-03T12:06:07.013Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.345 34.464 1499.7623 12:05:54.61M 2015-11-03T12:06:07.215Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.345 34.464 1499.7627 12:05:54.81M 2015-11-03T12:06:07.418Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.360 34.478 1499.7788 12:05:55.03M 2015-11-03T12:06:07.618Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.361 34.480 1499.7811 12:05:55.23M 2015-11-03T12:06:07.828Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.362 34.481 1499.7817 12:05:55.42M 2015-11-03T12:06:08.028Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.369 34.487 1499.7888 12:05:55.63M 2015-11-03T12:06:08.233Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.369 34.488 1499.7880 12:05:55.82M 2015-11-03T12:06:08.453Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.370 34.490 1499.7872 12:05:56.04M 2015-11-03T12:06:08.638Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.368 34.488 1499.7839 12:05:56.26M 2015-11-03T12:06:08.843Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.368 34.488 1499.7845 12:05:56.44M 2015-11-03T12:06:09.043Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.368 34.488 1499.7849 12:05:56.64M 2015-11-03T12:06:09.248Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.367 34.487 1499.7843 12:05:56.84M 2015-11-03T12:06:09.448Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.368 34.488 1499.7854 12:05:57.06M 2015-11-03T12:06:09.653Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.368 34.488 1499.7863 12:05:57.26M 2015-11-03T12:06:09.853Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.369 34.489 1499.7877 12:05:57.46M 2015-11-03T12:06:10.058Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.371 34.491 1499.7887 12:05:57.65M 2015-11-03T12:06:10.263Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.371 34.491 1499.7889 12:05:57.85M 2015-11-03T12:06:10.463Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.370 34.490 1499.7889 12:05:58.07M 2015-11-03T12:06:10.668Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.370 34.489 1499.7893 12:05:58.27M 2015-11-03T12:06:10.868Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.358 34.478 1499.7781 12:05:58.47M 2015-11-03T12:06:11.073Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.357 34.476 1499.7769 12:05:58.67M 2015-11-03T12:06:11.278Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.356 34.475 1499.7760 12:05:58.87M 2015-11-03T12:06:11.478Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.355 34.474 1499.7748 12:05:59.09M 2015-11-03T12:06:11.683Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.353 34.472 1499.7734 12:05:59.29M 2015-11-03T12:06:11.883Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.352 34.470 1499.7725 12:05:59.48M 2015-11-03T12:06:12.095Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.352 34.471 1499.7726 12:05:59.68M 2015-11-03T12:06:12.293Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.353 34.472 1499.7732 12:05:59.88M 2015-11-03T12:06:12.493Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.353 34.472 1499.7725 12:06:00.10M 2015-11-03T12:06:12.701Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.353 34.473 1499.7722 12:06:00.30M 2015-11-03T12:06:12.923Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.353 34.473 1499.7720 12:06:00.50M 2015-11-03T12:06:13.103Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.354 34.474 1499.7720 12:06:00.72M 2015-11-03T12:06:13.308Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.351 34.471 1499.7690 12:06:00.90M 2015-11-03T12:06:13.508Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.351 34.471 1499.7675 12:06:01.12M 2015-11-03T12:06:13.713Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.473 1499.7693 12:06:01.32M 2015-11-03T12:06:13.918Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.354 34.474 1499.7695 12:06:01.51M 2015-11-03T12:06:14.118Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.355 34.476 1499.7698 12:06:01.72M 2015-11-03T12:06:14.323Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.356 34.477 1499.7714 12:06:01.91M 2015-11-03T12:06:14.523Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.354 34.475 1499.7690 12:06:02.13M 2015-11-03T12:06:14.729Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.354 34.475 1499.7683 12:06:02.33M 2015-11-03T12:06:14.928Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.353 34.474 1499.7676 12:06:02.53M 2015-11-03T12:06:15.133Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.352 34.473 1499.7662 12:06:02.73M 2015-11-03T12:06:15.340Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.352 34.473 1499.7651 12:06:02.93M 2015-11-03T12:06:15.544Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.352 34.473 1499.7644 12:06:03.15M 2015-11-03T12:06:15.757Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.351 34.472 1499.7635 12:06:03.35M 2015-11-03T12:06:15.949Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.351 34.472 1499.7635 12:06:03.54M 2015-11-03T12:06:16.149Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.353 34.473 1499.7644 12:06:03.75M 2015-11-03T12:06:16.354Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.354 34.475 1499.7662 12:06:03.94M 2015-11-03T12:06:16.559Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.356 34.476 1499.7679 12:06:04.16M 2015-11-03T12:06:16.764Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.357 34.477 1499.7690 12:06:04.36M 2015-11-03T12:06:16.964Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.357 34.478 1499.7694 12:06:04.56M 2015-11-03T12:06:17.164Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.358 34.478 1499.7699 12:06:04.76M 2015-11-03T12:06:17.384Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.358 34.478 1499.7697 12:06:04.96M 2015-11-03T12:06:17.574Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.358 34.478 1499.7697 12:06:05.19M 2015-11-03T12:06:17.774Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.358 34.479 1499.7701 12:06:05.38M 2015-11-03T12:06:17.974Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.359 34.480 1499.7700 12:06:05.57M 2015-11-03T12:06:18.179Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.360 34.482 1499.7706 12:06:05.77M 2015-11-03T12:06:18.384Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.361 34.483 1499.7715 12:06:05.97M 2015-11-03T12:06:18.584Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.362 34.483 1499.7731 12:06:06.19M 2015-11-03T12:06:18.789Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.355 34.477 1499.7668 12:06:06.39M 2015-11-03T12:06:18.994Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.355 34.477 1499.7672 12:06:06.59M 2015-11-03T12:06:19.194Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.355 34.476 1499.7676 12:06:06.79M 2015-11-03T12:06:19.394Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.356 34.477 1499.7701 12:06:07.01M 2015-11-03T12:06:19.604Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.356 34.477 1499.7700 12:06:07.20M 2015-11-03T12:06:19.804Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.356 34.477 1499.7710 12:06:07.41M 2015-11-03T12:06:20.009Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.357 34.477 1499.7731 12:06:07.61M 2015-11-03T12:06:20.209Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.357 34.477 1499.7734 12:06:07.80M 2015-11-03T12:06:20.414Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.356 34.476 1499.7737 12:06:08.02M 2015-11-03T12:06:20.619Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.356 34.476 1499.7742 12:06:08.22M 2015-11-03T12:06:20.819Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.357 34.477 1499.7762 12:06:08.42M 2015-11-03T12:06:21.019Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.358 34.477 1499.7766 12:06:08.62M 2015-11-03T12:06:21.224Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.359 34.479 1499.7778 12:06:08.82M 2015-11-03T12:06:21.429Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.360 34.480 1499.7787 12:06:09.04M 2015-11-03T12:06:21.629Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.360 34.480 1499.7793 12:06:09.24M 2015-11-03T12:06:21.849Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.351 34.471 1499.7684 12:06:09.43M 2015-11-03T12:06:22.034Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7690 12:06:09.65M 2015-11-03T12:06:22.239Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.472 1499.7692 12:06:09.83M 2015-11-03T12:06:22.444Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.472 1499.7693 12:06:10.05M 2015-11-03T12:06:22.644Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.353 34.473 1499.7705 12:06:10.25M 2015-11-03T12:06:22.849Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.354 34.474 1499.7716 12:06:10.45M 2015-11-03T12:06:23.054Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.355 34.476 1499.7727 12:06:10.65M 2015-11-03T12:06:23.255Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.356 34.476 1499.7727 12:06:10.85M 2015-11-03T12:06:23.459Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.357 34.477 1499.7732 12:06:11.07M 2015-11-03T12:06:23.659Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7666 12:06:11.27M 2015-11-03T12:06:23.864Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7661 12:06:11.46M 2015-11-03T12:06:24.069Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7660 12:06:11.66M 2015-11-03T12:06:24.274Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.350 34.471 1499.7651 12:06:11.86M 2015-11-03T12:06:24.474Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.348 34.469 1499.7637 12:06:12.08M 2015-11-03T12:06:24.679Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.468 1499.7629 12:06:12.28M 2015-11-03T12:06:24.884Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.347 34.468 1499.7622 12:06:12.48M 2015-11-03T12:06:25.084Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.346 34.467 1499.7618 12:06:12.68M 2015-11-03T12:06:25.289Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.347 34.468 1499.7620 12:06:12.88M 2015-11-03T12:06:25.489Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.346 34.466 1499.7611 12:06:13.10M 2015-11-03T12:06:25.694Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.346 34.466 1499.7605 12:06:13.30M 2015-11-03T12:06:25.894Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.346 34.466 1499.7603 12:06:13.50M 2015-11-03T12:06:26.102Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.347 34.467 1499.7610 12:06:13.69M 2015-11-03T12:06:26.319Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.347 34.467 1499.7621 12:06:13.89M 2015-11-03T12:06:26.504Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.347 34.468 1499.7610 12:06:14.13M 2015-11-03T12:06:26.709Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.348 34.469 1499.7625 12:06:14.31M 2015-11-03T12:06:26.909Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.349 34.469 1499.7639 12:06:14.51M 2015-11-03T12:06:27.114Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.351 34.472 1499.7653 12:06:14.71M 2015-11-03T12:06:27.314Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.353 34.473 1499.7668 12:06:14.91M 2015-11-03T12:06:27.519Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.354 34.475 1499.7684 12:06:15.13M 2015-11-03T12:06:27.724Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.355 34.475 1499.7692 12:06:15.32M 2015-11-03T12:06:27.932Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.355 34.476 1499.7697 12:06:15.52M 2015-11-03T12:06:28.124Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.356 34.477 1499.7699 12:06:15.72M 2015-11-03T12:06:28.329Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.357 34.478 1499.7716 12:06:15.92M 2015-11-03T12:06:28.534Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.358 34.478 1499.7722 12:06:16.14M 2015-11-03T12:06:28.739Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.358 34.479 1499.7734 12:06:16.34M 2015-11-03T12:06:28.939Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.359 34.479 1499.7760 12:06:16.54M 2015-11-03T12:06:29.144Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.354 34.473 1499.7701 12:06:16.74M 2015-11-03T12:06:29.344Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.354 34.474 1499.7705 12:06:16.94M 2015-11-03T12:06:29.549Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.362 34.482 1499.7806 12:06:17.16M 2015-11-03T12:06:29.749Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.349 34.469 1499.7667 12:06:17.36M 2015-11-03T12:06:29.954Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.350 34.469 1499.7676 12:06:17.55M 2015-11-03T12:06:30.159Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.350 34.469 1499.7690 12:06:17.75M 2015-11-03T12:06:30.359Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.350 34.468 1499.7698 12:06:17.95M 2015-11-03T12:06:30.564Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.351 34.469 1499.7709 12:06:18.17M 2015-11-03T12:06:30.789Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.352 34.470 1499.7731 12:06:18.37M 2015-11-03T12:06:30.969Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.355 34.473 1499.7786 12:06:18.59M 2015-11-03T12:06:31.174Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.356 34.473 1499.7802 12:06:18.77M 2015-11-03T12:06:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.357 34.474 1499.7808 12:06:18.97M 2015-11-03T12:06:31.579Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.358 34.475 1499.7811 12:06:19.18M 2015-11-03T12:06:31.779Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.359 34.476 1499.7815 12:06:19.38M 2015-11-03T12:06:31.989Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.360 34.477 1499.7820 12:06:19.58M 2015-11-03T12:06:32.189Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.359 34.477 1499.7800 12:06:19.79M 2015-11-03T12:06:32.394Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.359 34.477 1499.7803 12:06:20.00M 2015-11-03T12:06:32.594Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.350 34.469 1499.7697 12:06:20.20M 2015-11-03T12:06:32.799Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.349 34.468 1499.7679 12:06:20.40M 2015-11-03T12:06:33.004Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.348 34.467 1499.7671 12:06:20.60M 2015-11-03T12:06:33.204Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.347 34.466 1499.7657 12:06:20.80M 2015-11-03T12:06:33.404Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.347 34.466 1499.7646 12:06:21.02M 2015-11-03T12:06:33.609Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.346 34.466 1499.7631 12:06:21.22M 2015-11-03T12:06:33.809Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.346 34.465 1499.7626 12:06:21.42M 2015-11-03T12:06:34.014Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.345 34.464 1499.7604 12:06:21.61M 2015-11-03T12:06:34.219Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.344 34.464 1499.7598 12:06:21.81M 2015-11-03T12:06:34.419Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.344 34.464 1499.7595 12:06:22.03M 2015-11-03T12:06:34.624Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.343 34.463 1499.7594 12:06:22.23M 2015-11-03T12:06:34.829Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.343 34.463 1499.7588 12:06:22.43M 2015-11-03T12:06:35.029Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.343 34.463 1499.7595 12:06:22.63M 2015-11-03T12:06:35.249Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.343 34.463 1499.7598 12:06:22.83M 2015-11-03T12:06:35.439Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.343 34.463 1499.7600 12:06:23.06M 2015-11-03T12:06:35.639Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.353 34.472 1499.7705 12:06:23.25M 2015-11-03T12:06:35.844Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.353 34.472 1499.7699 12:06:23.45M 2015-11-03T12:06:36.044Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.353 34.473 1499.7687 12:06:23.64M 2015-11-03T12:06:36.249Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.353 34.474 1499.7693 12:06:23.84M 2015-11-03T12:06:36.449Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.353 34.473 1499.7689 12:06:24.06M 2015-11-03T12:06:36.654Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.355 34.475 1499.7716 12:06:24.26M 2015-11-03T12:06:36.859Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.356 34.476 1499.7725 12:06:24.46M 2015-11-03T12:06:37.060Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.355 34.475 1499.7711 12:06:24.66M 2015-11-03T12:06:37.264Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.355 34.475 1499.7708 12:06:24.86M 2015-11-03T12:06:37.469Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.349 34.469 1499.7646 12:06:25.08M 2015-11-03T12:06:37.670Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.353 34.473 1499.7688 12:06:25.28M 2015-11-03T12:06:37.875Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.353 34.473 1499.7684 12:06:25.47M 2015-11-03T12:06:38.074Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.360 34.479 1499.7764 12:06:25.67M 2015-11-03T12:06:38.279Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.355 34.475 1499.7710 12:06:25.87M 2015-11-03T12:06:38.484Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.356 34.476 1499.7720 12:06:26.09M 2015-11-03T12:06:38.684Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.356 34.476 1499.7727 12:06:26.29M 2015-11-03T12:06:38.884Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.355 34.475 1499.7726 12:06:26.49M 2015-11-03T12:06:39.094Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.361 34.480 1499.7792 12:06:26.69M 2015-11-03T12:06:39.295Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.362 34.481 1499.7809 12:06:26.89M 2015-11-03T12:06:39.499Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.363 34.482 1499.7820 12:06:27.10M 2015-11-03T12:06:39.720Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.363 34.482 1499.7825 12:06:27.31M 2015-11-03T12:06:39.905Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.364 34.483 1499.7836 12:06:27.52M 2015-11-03T12:06:40.105Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.364 34.483 1499.7826 12:06:27.70M 2015-11-03T12:06:40.310Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.364 34.483 1499.7827 12:06:27.90M 2015-11-03T12:06:40.515Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.363 34.482 1499.7821 12:06:28.12M 2015-11-03T12:06:40.715Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.362 34.481 1499.7817 12:06:28.32M 2015-11-03T12:06:40.929Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.361 34.480 1499.7810 12:06:28.52M 2015-11-03T12:06:41.125Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.359 34.478 1499.7791 12:06:28.72M 2015-11-03T12:06:41.325Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.353 34.472 1499.7726 12:06:28.92M 2015-11-03T12:06:41.530Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.352 34.471 1499.7714 12:06:29.13M 2015-11-03T12:06:41.730Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.352 34.471 1499.7717 12:06:29.33M 2015-11-03T12:06:41.935Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.353 34.472 1499.7731 12:06:29.54M 2015-11-03T12:06:42.142Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.353 34.471 1499.7727 12:06:29.73M 2015-11-03T12:06:42.342Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.355 34.474 1499.7756 12:06:29.93M 2015-11-03T12:06:42.545Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.355 34.474 1499.7754 12:06:30.15M 2015-11-03T12:06:42.745Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.350 34.469 1499.7703 12:06:30.35M 2015-11-03T12:06:42.950Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.350 34.469 1499.7698 12:06:30.55M 2015-11-03T12:06:43.150Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.350 34.468 1499.7689 12:06:30.75M 2015-11-03T12:06:43.360Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.350 34.469 1499.7697 12:06:30.94M 2015-11-03T12:06:43.560Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.350 34.469 1499.7701 12:06:31.17M 2015-11-03T12:06:43.765Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.350 34.469 1499.7706 12:06:31.36M 2015-11-03T12:06:43.965Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.350 34.468 1499.7710 12:06:31.56M 2015-11-03T12:06:44.185Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.351 34.469 1499.7710 12:06:31.76M 2015-11-03T12:06:44.370Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.351 34.470 1499.7720 12:06:32.00M 2015-11-03T12:06:44.570Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.352 34.471 1499.7731 12:06:32.18M 2015-11-03T12:06:44.780Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.353 34.471 1499.7731 12:06:32.38M 2015-11-03T12:06:44.975Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.354 34.472 1499.7738 12:06:32.58M 2015-11-03T12:06:45.185Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.354 34.472 1499.7744 12:06:32.77M 2015-11-03T12:06:45.385Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.360 34.478 1499.7816 12:06:33.00M 2015-11-03T12:06:45.590Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.360 34.477 1499.7823 12:06:33.20M 2015-11-03T12:06:45.790Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.360 34.477 1499.7828 12:06:33.39M 2015-11-03T12:06:45.995Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.360 34.477 1499.7837 12:06:33.59M 2015-11-03T12:06:46.200Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.361 34.479 1499.7798 12:06:33.79M 2015-11-03T12:06:46.405Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.362 34.480 1499.7819 12:06:34.01M 2015-11-03T12:06:46.605Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.359 34.478 1499.7782 12:06:34.21M 2015-11-03T12:06:46.805Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.358 34.477 1499.7767 12:06:34.41M 2015-11-03T12:06:47.005Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.357 34.477 1499.7754 12:06:34.61M 2015-11-03T12:06:47.215Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.357 34.477 1499.7740 12:06:34.80M 2015-11-03T12:06:47.415Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.356 34.477 1499.7720 12:06:35.03M 2015-11-03T12:06:47.620Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.355 34.476 1499.7694 12:06:35.22M 2015-11-03T12:06:47.820Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.355 34.476 1499.7694 12:06:35.42M 2015-11-03T12:06:48.025Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.354 34.475 1499.7695 12:06:35.62M 2015-11-03T12:06:48.225Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.354 34.474 1499.7690 12:06:35.82M 2015-11-03T12:06:48.430Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.353 34.473 1499.7690 12:06:36.04M 2015-11-03T12:06:48.650Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.352 34.472 1499.7698 12:06:36.24M 2015-11-03T12:06:48.835Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.352 34.472 1499.7701 12:06:36.46M 2015-11-03T12:06:49.040Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.352 34.471 1499.7700 12:06:36.64M 2015-11-03T12:06:49.240Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.352 34.471 1499.7697 12:06:36.83M 2015-11-03T12:06:49.445Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.351 34.470 1499.7689 12:06:37.05M 2015-11-03T12:06:49.650Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.350 34.468 1499.7681 12:06:37.26M 2015-11-03T12:06:49.855Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.351 34.470 1499.7710 12:06:37.46M 2015-11-03T12:06:50.055Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.352 34.470 1499.7717 12:06:37.65M 2015-11-03T12:06:50.260Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.357 34.475 1499.7773 12:06:37.85M 2015-11-03T12:06:50.460Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.358 34.475 1499.7794 12:06:38.07M 2015-11-03T12:06:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.358 34.475 1499.7797 12:06:38.27M 2015-11-03T12:06:50.865Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.357 34.475 1499.7784 12:06:38.47M 2015-11-03T12:06:51.070Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.356 34.474 1499.7772 12:06:38.66M 2015-11-03T12:06:51.275Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.355 34.474 1499.7756 12:06:38.87M 2015-11-03T12:06:51.475Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.354 34.473 1499.7737 12:06:39.09M 2015-11-03T12:06:51.680Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.354 34.473 1499.7731 12:06:39.28M 2015-11-03T12:06:51.885Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.353 34.472 1499.7726 12:06:39.48M 2015-11-03T12:06:52.085Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.352 34.471 1499.7727 12:06:39.68M 2015-11-03T12:06:52.292Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.355 34.473 1499.7761 12:06:39.88M 2015-11-03T12:06:52.495Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.356 34.474 1499.7771 12:06:40.10M 2015-11-03T12:06:52.695Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.356 34.474 1499.7776 12:06:40.30M 2015-11-03T12:06:52.901Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.366 34.483 1499.7878 12:06:40.50M 2015-11-03T12:06:53.115Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.366 34.484 1499.7882 12:06:40.70M 2015-11-03T12:06:53.305Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.367 34.484 1499.7892 12:06:40.91M 2015-11-03T12:06:53.510Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.362 34.480 1499.7842 12:06:41.11M 2015-11-03T12:06:53.724Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.362 34.480 1499.7834 12:06:41.32M 2015-11-03T12:06:53.915Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.362 34.480 1499.7838 12:06:41.51M 2015-11-03T12:06:54.115Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.358 34.476 1499.7789 12:06:41.71M 2015-11-03T12:06:54.320Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.358 34.476 1499.7792 12:06:41.91M 2015-11-03T12:06:54.520Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.357 34.476 1499.7787 12:06:42.13M 2015-11-03T12:06:54.725Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.361 34.480 1499.7817 12:06:42.33M 2015-11-03T12:06:54.930Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.358 34.477 1499.7777 12:06:42.53M 2015-11-03T12:06:55.130Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.360 34.479 1499.7789 12:06:42.73M 2015-11-03T12:06:55.335Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.360 34.480 1499.7776 12:06:42.93M 2015-11-03T12:06:55.535Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.360 34.480 1499.7761 12:06:43.15M 2015-11-03T12:06:55.740Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.360 34.480 1499.7759 12:06:43.34M 2015-11-03T12:06:55.945Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.359 34.479 1499.7761 12:06:43.54M 2015-11-03T12:06:56.145Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.359 34.479 1499.7758 12:06:43.74M 2015-11-03T12:06:56.350Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.358 34.478 1499.7748 12:06:43.94M 2015-11-03T12:06:56.550Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.358 34.477 1499.7743 12:06:44.16M 2015-11-03T12:06:56.755Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.358 34.477 1499.7744 12:06:44.36M 2015-11-03T12:06:56.955Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.358 34.478 1499.7759 12:06:44.56M 2015-11-03T12:06:57.160Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.359 34.479 1499.7776 12:06:44.76M 2015-11-03T12:06:57.365Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.360 34.479 1499.7777 12:06:44.96M 2015-11-03T12:06:57.585Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.360 34.479 1499.7773 12:06:45.17M 2015-11-03T12:06:57.770Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.359 34.478 1499.7778 12:06:45.39M 2015-11-03T12:06:57.970Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.358 34.477 1499.7777 12:06:45.57M 2015-11-03T12:06:58.175Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.358 34.477 1499.7770 12:06:45.77M 2015-11-03T12:06:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.357 34.476 1499.7761 12:06:45.97M 2015-11-03T12:06:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.356 34.475 1499.7747 12:06:46.28M 2015-11-03T12:06:58.795Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.355 34.474 1499.7736 12:06:46.40M 2015-11-03T12:06:58.995Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.354 34.473 1499.7716 12:06:46.60M 2015-11-03T12:06:59.200Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7697 12:06:46.79M 2015-11-03T12:06:59.405Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7697 12:06:47.01M 2015-11-03T12:06:59.605Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.353 34.473 1499.7714 12:06:47.21M 2015-11-03T12:06:59.810Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.469 1499.7666 12:06:47.41M