2015-11-03T12:04:00.118Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.317 34.440 1499.7245 12:03:47.71M 2015-11-03T12:04:00.323Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.328 34.451 1499.7361 12:03:47.91M 2015-11-03T12:04:00.528Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.329 34.451 1499.7375 12:03:48.13M 2015-11-03T12:04:00.728Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.330 34.452 1499.7390 12:03:48.33M 2015-11-03T12:04:00.933Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.330 34.453 1499.7408 12:03:48.52M 2015-11-03T12:04:01.133Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.331 34.453 1499.7413 12:03:48.72M 2015-11-03T12:04:01.339Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.331 34.453 1499.7427 12:03:48.92M 2015-11-03T12:04:01.543Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.332 34.453 1499.7437 12:03:49.14M 2015-11-03T12:04:01.748Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.332 34.454 1499.7448 12:03:49.34M 2015-11-03T12:04:01.948Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.332 34.453 1499.7451 12:03:49.54M 2015-11-03T12:04:02.150Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.331 34.453 1499.7448 12:03:49.74M 2015-11-03T12:04:02.353Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.331 34.453 1499.7448 12:03:49.94M 2015-11-03T12:04:02.558Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.331 34.452 1499.7456 12:03:50.16M 2015-11-03T12:04:02.763Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.331 34.452 1499.7458 12:03:50.36M 2015-11-03T12:04:02.963Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.325 34.446 1499.7393 12:03:50.56M 2015-11-03T12:04:03.163Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.324 34.446 1499.7391 12:03:50.75M 2015-11-03T12:04:03.383Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.325 34.446 1499.7401 12:03:50.95M 2015-11-03T12:04:03.568Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.326 34.447 1499.7417 12:03:51.19M 2015-11-03T12:04:03.773Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7426 12:03:51.37M 2015-11-03T12:04:03.994Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.327 34.448 1499.7422 12:03:51.57M 2015-11-03T12:04:04.183Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.326 34.447 1499.7423 12:03:51.77M 2015-11-03T12:04:04.383Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.333 34.453 1499.7496 12:03:51.97M 2015-11-03T12:04:04.588Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.334 34.455 1499.7507 12:03:52.19M 2015-11-03T12:04:04.788Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.335 34.456 1499.7522 12:03:52.39M 2015-11-03T12:04:04.993Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.335 34.456 1499.7524 12:03:52.59M 2015-11-03T12:04:05.198Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.452 1499.7473 12:03:52.78M 2015-11-03T12:04:05.398Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.451 1499.7472 12:03:53.00M 2015-11-03T12:04:05.603Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.331 34.452 1499.7483 12:03:53.20M 2015-11-03T12:04:05.808Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.332 34.453 1499.7488 12:03:53.40M 2015-11-03T12:04:06.008Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.331 34.452 1499.7474 12:03:53.60M 2015-11-03T12:04:06.213Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.336 34.456 1499.7526 12:03:53.80M 2015-11-03T12:04:06.413Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.337 34.457 1499.7524 12:03:54.02M 2015-11-03T12:04:06.619Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.338 34.459 1499.7532 12:03:54.22M 2015-11-03T12:04:06.818Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.460 1499.7542 12:03:54.42M 2015-11-03T12:04:07.023Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.340 34.461 1499.7550 12:03:54.62M 2015-11-03T12:04:07.228Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.340 34.461 1499.7550 12:03:54.81M 2015-11-03T12:04:07.428Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.340 34.461 1499.7538 12:03:55.03M 2015-11-03T12:04:07.633Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.341 34.462 1499.7535 12:03:55.23M 2015-11-03T12:04:07.848Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.339 34.460 1499.7512 12:03:55.43M 2015-11-03T12:04:08.038Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.338 34.460 1499.7496 12:03:55.64M 2015-11-03T12:04:08.238Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.337 34.458 1499.7474 12:03:55.83M 2015-11-03T12:04:08.443Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.335 34.457 1499.7450 12:03:56.05M 2015-11-03T12:04:08.648Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.334 34.456 1499.7417 12:03:56.25M 2015-11-03T12:04:08.848Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.332 34.456 1499.7382 12:03:56.45M 2015-11-03T12:04:09.053Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.331 34.454 1499.7362 12:03:56.64M 2015-11-03T12:04:09.253Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.330 34.454 1499.7346 12:03:56.84M 2015-11-03T12:04:09.459Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.329 34.453 1499.7347 12:03:57.06M 2015-11-03T12:04:09.663Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.328 34.451 1499.7347 12:03:57.26M 2015-11-03T12:04:09.863Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.328 34.451 1499.7339 12:03:57.46M 2015-11-03T12:04:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.328 34.451 1499.7340 12:03:57.66M 2015-11-03T12:04:10.273Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.327 34.451 1499.7341 12:03:57.86M 2015-11-03T12:04:10.473Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.336 34.459 1499.7444 12:03:58.08M 2015-11-03T12:04:10.679Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.351 34.473 1499.7599 12:03:58.28M 2015-11-03T12:04:10.884Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.351 34.474 1499.7612 12:03:58.48M 2015-11-03T12:04:11.084Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.349 34.471 1499.7595 12:03:58.68M 2015-11-03T12:04:11.290Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.348 34.470 1499.7595 12:03:58.87M 2015-11-03T12:04:11.490Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.347 34.469 1499.7598 12:03:59.09M 2015-11-03T12:04:11.694Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.335 34.456 1499.7465 12:03:59.29M 2015-11-03T12:04:11.902Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.333 34.455 1499.7457 12:03:59.49M 2015-11-03T12:04:12.098Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.332 34.453 1499.7439 12:03:59.69M 2015-11-03T12:04:12.318Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.330 34.452 1499.7424 12:03:59.89M 2015-11-03T12:04:12.503Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.331 34.453 1499.7433 12:04:00.12M 2015-11-03T12:04:12.703Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.332 34.454 1499.7443 12:04:00.30M 2015-11-03T12:04:12.913Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.334 34.455 1499.7462 12:04:00.50M 2015-11-03T12:04:13.113Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.334 34.456 1499.7478 12:04:00.71M 2015-11-03T12:04:13.318Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.334 34.455 1499.7479 12:04:00.90M 2015-11-03T12:04:13.523Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.334 34.455 1499.7479 12:04:01.12M 2015-11-03T12:04:13.723Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.334 34.455 1499.7491 12:04:01.32M 2015-11-03T12:04:13.928Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.334 34.455 1499.7500 12:04:01.52M 2015-11-03T12:04:14.128Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.331 34.452 1499.7455 12:04:01.72M 2015-11-03T12:04:14.333Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.330 34.452 1499.7441 12:04:01.92M 2015-11-03T12:04:14.533Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.330 34.451 1499.7437 12:04:02.14M 2015-11-03T12:04:14.739Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.330 34.451 1499.7438 12:04:02.33M 2015-11-03T12:04:14.943Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.329 34.450 1499.7437 12:04:02.53M 2015-11-03T12:04:15.144Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.328 34.449 1499.7428 12:04:02.73M 2015-11-03T12:04:15.348Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.328 34.449 1499.7423 12:04:02.93M 2015-11-03T12:04:15.553Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.320 34.441 1499.7335 12:04:03.15M 2015-11-03T12:04:15.753Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.323 34.444 1499.7369 12:04:03.35M 2015-11-03T12:04:15.958Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.324 34.445 1499.7379 12:04:03.55M 2015-11-03T12:04:16.158Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.333 34.454 1499.7472 12:04:03.75M 2015-11-03T12:04:16.363Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.333 34.454 1499.7466 12:04:03.95M 2015-11-03T12:04:16.563Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.333 34.454 1499.7456 12:04:04.17M 2015-11-03T12:04:16.783Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.333 34.453 1499.7502 12:04:04.37M 2015-11-03T12:04:16.968Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.337 34.456 1499.7555 12:04:04.58M 2015-11-03T12:04:17.173Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.337 34.456 1499.7557 12:04:04.76M 2015-11-03T12:04:17.373Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.337 34.456 1499.7559 12:04:04.96M 2015-11-03T12:04:17.579Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.336 34.455 1499.7560 12:04:05.18M 2015-11-03T12:04:17.784Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.337 34.455 1499.7565 12:04:05.38M 2015-11-03T12:04:17.984Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.337 34.455 1499.7565 12:04:05.58M 2015-11-03T12:04:18.188Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.337 34.455 1499.7568 12:04:05.78M 2015-11-03T12:04:18.393Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.337 34.456 1499.7566 12:04:06.00M 2015-11-03T12:04:18.598Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.336 34.455 1499.7546 12:04:06.20M 2015-11-03T12:04:18.804Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.335 34.455 1499.7529 12:04:06.40M 2015-11-03T12:04:19.004Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.334 34.454 1499.7504 12:04:06.60M 2015-11-03T12:04:19.204Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.333 34.453 1499.7488 12:04:06.79M 2015-11-03T12:04:19.408Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.332 34.453 1499.7465 12:04:07.01M 2015-11-03T12:04:19.614Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.331 34.453 1499.7454 12:04:07.21M 2015-11-03T12:04:19.814Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7437 12:04:07.41M 2015-11-03T12:04:20.019Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.330 34.452 1499.7426 12:04:07.61M 2015-11-03T12:04:20.219Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.330 34.451 1499.7419 12:04:07.81M 2015-11-03T12:04:20.424Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.452 1499.7434 12:04:08.03M 2015-11-03T12:04:20.624Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.332 34.453 1499.7443 12:04:08.23M 2015-11-03T12:04:20.829Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.333 34.454 1499.7449 12:04:08.42M 2015-11-03T12:04:21.029Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.333 34.455 1499.7457 12:04:08.62M 2015-11-03T12:04:21.254Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.331 34.453 1499.7427 12:04:08.82M 2015-11-03T12:04:21.439Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.330 34.452 1499.7413 12:04:09.06M 2015-11-03T12:04:21.634Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.328 34.450 1499.7404 12:04:09.24M 2015-11-03T12:04:21.844Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.327 34.449 1499.7394 12:04:09.44M 2015-11-03T12:04:22.049Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.324 34.446 1499.7363 12:04:09.64M 2015-11-03T12:04:22.249Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.324 34.445 1499.7371 12:04:09.84M 2015-11-03T12:04:22.454Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.323 34.445 1499.7369 12:04:10.06M 2015-11-03T12:04:22.654Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.324 34.445 1499.7373 12:04:10.26M 2015-11-03T12:04:22.859Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.324 34.446 1499.7369 12:04:10.46M 2015-11-03T12:04:23.064Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.326 34.447 1499.7383 12:04:10.65M 2015-11-03T12:04:23.265Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.328 34.449 1499.7394 12:04:10.85M 2015-11-03T12:04:23.469Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.329 34.451 1499.7410 12:04:11.07M 2015-11-03T12:04:23.669Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.451 1499.7411 12:04:11.27M 2015-11-03T12:04:23.874Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.330 34.452 1499.7417 12:04:11.47M 2015-11-03T12:04:24.079Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.331 34.453 1499.7433 12:04:11.67M 2015-11-03T12:04:24.284Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.331 34.453 1499.7428 12:04:11.87M 2015-11-03T12:04:24.484Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.336 34.458 1499.7488 12:04:12.09M 2015-11-03T12:04:24.689Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.338 34.459 1499.7496 12:04:12.29M 2015-11-03T12:04:24.889Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.339 34.460 1499.7505 12:04:12.48M 2015-11-03T12:04:25.094Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.339 34.461 1499.7506 12:04:12.68M 2015-11-03T12:04:25.294Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.339 34.461 1499.7507 12:04:12.88M 2015-11-03T12:04:25.502Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.339 34.461 1499.7500 12:04:13.10M 2015-11-03T12:04:25.719Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.339 34.461 1499.7493 12:04:13.30M 2015-11-03T12:04:25.904Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.339 34.461 1499.7490 12:04:13.52M 2015-11-03T12:04:26.109Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.331 34.453 1499.7399 12:04:13.70M 2015-11-03T12:04:26.314Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.329 34.452 1499.7377 12:04:13.90M 2015-11-03T12:04:26.514Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.328 34.451 1499.7368 12:04:14.12M 2015-11-03T12:04:26.714Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.327 34.451 1499.7355 12:04:14.31M 2015-11-03T12:04:26.919Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.327 34.450 1499.7344 12:04:14.51M 2015-11-03T12:04:27.124Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.325 34.448 1499.7319 12:04:14.71M 2015-11-03T12:04:27.324Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.325 34.448 1499.7325 12:04:14.91M 2015-11-03T12:04:27.529Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.326 34.449 1499.7338 12:04:15.13M 2015-11-03T12:04:27.729Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.328 34.451 1499.7357 12:04:15.33M 2015-11-03T12:04:27.934Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.328 34.452 1499.7349 12:04:15.53M 2015-11-03T12:04:28.139Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.328 34.452 1499.7350 12:04:15.73M 2015-11-03T12:04:28.339Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.329 34.453 1499.7354 12:04:15.93M 2015-11-03T12:04:28.544Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.329 34.453 1499.7362 12:04:16.15M 2015-11-03T12:04:28.749Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.330 34.453 1499.7369 12:04:16.35M 2015-11-03T12:04:28.949Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.329 34.452 1499.7360 12:04:16.55M 2015-11-03T12:04:29.149Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.328 34.451 1499.7347 12:04:16.74M 2015-11-03T12:04:29.354Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.328 34.451 1499.7355 12:04:16.94M 2015-11-03T12:04:29.559Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.328 34.451 1499.7356 12:04:17.16M 2015-11-03T12:04:29.764Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.328 34.451 1499.7360 12:04:17.36M 2015-11-03T12:04:29.964Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.328 34.451 1499.7372 12:04:17.56M 2015-11-03T12:04:30.184Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.325 34.448 1499.7341 12:04:17.76M 2015-11-03T12:04:30.369Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.324 34.447 1499.7336 12:04:17.97M 2015-11-03T12:04:30.574Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.326 34.449 1499.7366 12:04:18.18M 2015-11-03T12:04:30.780Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.326 34.449 1499.7367 12:04:18.38M 2015-11-03T12:04:30.984Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.327 34.448 1499.7386 12:04:18.57M 2015-11-03T12:04:31.184Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.328 34.449 1499.7421 12:04:18.77M 2015-11-03T12:04:31.384Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.326 34.447 1499.7394 12:04:18.97M 2015-11-03T12:04:31.589Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.325 34.447 1499.7393 12:04:19.19M 2015-11-03T12:04:31.789Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.326 34.447 1499.7390 12:04:19.39M 2015-11-03T12:04:31.994Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.326 34.448 1499.7396 12:04:19.59M 2015-11-03T12:04:32.204Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.327 34.449 1499.7402 12:04:19.79M 2015-11-03T12:04:32.404Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.328 34.450 1499.7411 12:04:20.01M 2015-11-03T12:04:32.604Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.333 34.455 1499.7454 12:04:20.21M 2015-11-03T12:04:32.809Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.333 34.455 1499.7445 12:04:20.40M 2015-11-03T12:04:33.009Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.454 1499.7441 12:04:20.60M 2015-11-03T12:04:33.214Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.332 34.454 1499.7441 12:04:20.80M 2015-11-03T12:04:33.420Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.331 34.454 1499.7432 12:04:21.02M 2015-11-03T12:04:33.619Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7428 12:04:21.22M 2015-11-03T12:04:33.824Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7427 12:04:21.42M 2015-11-03T12:04:34.029Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7428 12:04:21.62M 2015-11-03T12:04:34.224Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.328 34.450 1499.7388 12:04:21.82M 2015-11-03T12:04:34.429Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.328 34.450 1499.7383 12:04:22.03M 2015-11-03T12:04:34.649Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.327 34.450 1499.7374 12:04:22.23M 2015-11-03T12:04:34.839Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.329 34.452 1499.7394 12:04:22.45M 2015-11-03T12:04:35.039Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.329 34.452 1499.7390 12:04:22.63M 2015-11-03T12:04:35.244Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.330 34.453 1499.7397 12:04:22.83M 2015-11-03T12:04:35.444Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.331 34.453 1499.7407 12:04:23.05M 2015-11-03T12:04:35.649Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.327 34.449 1499.7362 12:04:23.25M 2015-11-03T12:04:35.849Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.325 34.448 1499.7354 12:04:23.45M 2015-11-03T12:04:36.054Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.326 34.448 1499.7358 12:04:23.65M 2015-11-03T12:04:36.261Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.327 34.450 1499.7362 12:04:23.85M 2015-11-03T12:04:36.464Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.328 34.451 1499.7368 12:04:24.07M 2015-11-03T12:04:36.669Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.330 34.452 1499.7393 12:04:24.27M 2015-11-03T12:04:36.869Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.332 34.454 1499.7413 12:04:24.47M 2015-11-03T12:04:37.069Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.332 34.455 1499.7422 12:04:24.66M 2015-11-03T12:04:37.274Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.332 34.455 1499.7413 12:04:24.86M 2015-11-03T12:04:37.474Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.332 34.454 1499.7418 12:04:25.08M 2015-11-03T12:04:37.684Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.332 34.454 1499.7421 12:04:25.28M 2015-11-03T12:04:37.884Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.331 34.454 1499.7418 12:04:25.48M 2015-11-03T12:04:38.089Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.332 34.454 1499.7434 12:04:25.68M 2015-11-03T12:04:38.289Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.328 34.450 1499.7379 12:04:25.88M 2015-11-03T12:04:38.489Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.330 34.452 1499.7408 12:04:26.10M 2015-11-03T12:04:38.694Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.332 34.453 1499.7424 12:04:26.29M 2015-11-03T12:04:38.894Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.333 34.455 1499.7440 12:04:26.49M 2015-11-03T12:04:39.119Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.333 34.455 1499.7439 12:04:26.69M 2015-11-03T12:04:39.304Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.333 34.455 1499.7446 12:04:26.91M 2015-11-03T12:04:39.509Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.333 34.455 1499.7449 12:04:27.11M 2015-11-03T12:04:39.709Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.333 34.455 1499.7440 12:04:27.31M 2015-11-03T12:04:39.909Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.332 34.455 1499.7415 12:04:27.51M 2015-11-03T12:04:40.114Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.331 34.453 1499.7400 12:04:27.71M 2015-11-03T12:04:40.319Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.329 34.452 1499.7388 12:04:27.91M 2015-11-03T12:04:40.524Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.329 34.451 1499.7385 12:04:28.13M 2015-11-03T12:04:40.724Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.328 34.450 1499.7388 12:04:28.33M 2015-11-03T12:04:40.929Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.328 34.450 1499.7395 12:04:28.52M 2015-11-03T12:04:41.129Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.328 34.450 1499.7395 12:04:28.72M 2015-11-03T12:04:41.334Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.327 34.449 1499.7390 12:04:28.92M 2015-11-03T12:04:41.539Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.327 34.448 1499.7383 12:04:29.14M 2015-11-03T12:04:41.739Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.326 34.448 1499.7386 12:04:29.34M 2015-11-03T12:04:41.944Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.326 34.447 1499.7395 12:04:29.54M 2015-11-03T12:04:42.144Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.326 34.446 1499.7388 12:04:29.74M 2015-11-03T12:04:42.350Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.328 34.449 1499.7415 12:04:29.94M 2015-11-03T12:04:42.555Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.328 34.449 1499.7412 12:04:30.16M 2015-11-03T12:04:42.760Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.328 34.449 1499.7416 12:04:30.35M 2015-11-03T12:04:42.960Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.330 34.449 1499.7473 12:04:30.55M 2015-11-03T12:04:43.160Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.330 34.450 1499.7473 12:04:30.75M 2015-11-03T12:04:43.365Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.332 34.451 1499.7478 12:04:30.95M 2015-11-03T12:04:43.585Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.331 34.450 1499.7462 12:04:31.17M 2015-11-03T12:04:43.769Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.330 34.450 1499.7465 12:04:31.39M 2015-11-03T12:04:43.974Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.330 34.449 1499.7457 12:04:31.57M 2015-11-03T12:04:44.182Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.329 34.449 1499.7460 12:04:31.77M 2015-11-03T12:04:44.380Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.329 34.448 1499.7456 12:04:31.97M 2015-11-03T12:04:44.585Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.327 34.447 1499.7435 12:04:32.19M 2015-11-03T12:04:44.790Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.329 34.449 1499.7449 12:04:32.38M 2015-11-03T12:04:44.985Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.329 34.449 1499.7454 12:04:32.58M 2015-11-03T12:04:45.190Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.329 34.449 1499.7457 12:04:32.78M 2015-11-03T12:04:45.395Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.330 34.450 1499.7456 12:04:33.00M 2015-11-03T12:04:45.600Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.330 34.451 1499.7456 12:04:33.20M 2015-11-03T12:04:45.800Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.331 34.451 1499.7456 12:04:33.40M 2015-11-03T12:04:46.005Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.332 34.452 1499.7461 12:04:33.60M 2015-11-03T12:04:46.210Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.332 34.453 1499.7466 12:04:33.80M 2015-11-03T12:04:46.410Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.332 34.453 1499.7468 12:04:34.02M 2015-11-03T12:04:46.615Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.332 34.453 1499.7466 12:04:34.22M 2015-11-03T12:04:46.815Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.332 34.453 1499.7460 12:04:34.41M 2015-11-03T12:04:47.020Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.331 34.452 1499.7466 12:04:34.61M 2015-11-03T12:04:47.220Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.331 34.452 1499.7455 12:04:34.81M 2015-11-03T12:04:47.425Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.331 34.452 1499.7455 12:04:35.03M 2015-11-03T12:04:47.630Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.331 34.452 1499.7457 12:04:35.23M 2015-11-03T12:04:47.835Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.331 34.452 1499.7456 12:04:35.43M 2015-11-03T12:04:48.055Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.331 34.453 1499.7461 12:04:35.63M 2015-11-03T12:04:48.240Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.327 34.449 1499.7391 12:04:35.85M 2015-11-03T12:04:48.440Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.329 34.450 1499.7410 12:04:36.05M 2015-11-03T12:04:48.645Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.330 34.452 1499.7424 12:04:36.24M 2015-11-03T12:04:48.845Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7432 12:04:36.44M 2015-11-03T12:04:49.050Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7441 12:04:36.64M 2015-11-03T12:04:49.250Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7446 12:04:36.84M 2015-11-03T12:04:49.455Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.331 34.453 1499.7439 12:04:37.06M 2015-11-03T12:04:49.660Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.331 34.452 1499.7434 12:04:37.26M 2015-11-03T12:04:49.865Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.330 34.451 1499.7428 12:04:37.46M 2015-11-03T12:04:50.065Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.336 34.457 1499.7496 12:04:37.66M 2015-11-03T12:04:50.270Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.337 34.458 1499.7520 12:04:37.86M 2015-11-03T12:04:50.470Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.338 34.459 1499.7527 12:04:38.07M 2015-11-03T12:04:50.675Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.338 34.459 1499.7524 12:04:38.27M 2015-11-03T12:04:50.875Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.338 34.459 1499.7527 12:04:38.47M 2015-11-03T12:04:51.081Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.339 34.460 1499.7538 12:04:38.67M 2015-11-03T12:04:51.286Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.331 34.452 1499.7454 12:04:38.87M 2015-11-03T12:04:51.485Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.330 34.451 1499.7451 12:04:39.09M 2015-11-03T12:04:51.690Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.329 34.450 1499.7439 12:04:39.29M 2015-11-03T12:04:51.895Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.328 34.449 1499.7439 12:04:39.49M 2015-11-03T12:04:52.095Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.322 34.443 1499.7362 12:04:39.69M 2015-11-03T12:04:52.302Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.322 34.442 1499.7360 12:04:39.89M 2015-11-03T12:04:52.520Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.321 34.442 1499.7357 12:04:40.10M 2015-11-03T12:04:52.703Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.322 34.443 1499.7358 12:04:40.32M 2015-11-03T12:04:52.910Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.323 34.443 1499.7371 12:04:40.50M 2015-11-03T12:04:53.110Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.323 34.443 1499.7363 12:04:40.70M 2015-11-03T12:04:53.315Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.323 34.444 1499.7356 12:04:40.90M 2015-11-03T12:04:53.520Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.323 34.444 1499.7356 12:04:41.12M 2015-11-03T12:04:53.720Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.323 34.444 1499.7346 12:04:41.32M 2015-11-03T12:04:53.920Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.323 34.444 1499.7347 12:04:41.52M 2015-11-03T12:04:54.125Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.323 34.445 1499.7346 12:04:41.72M 2015-11-03T12:04:54.330Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.330 34.451 1499.7423 12:04:41.91M 2015-11-03T12:04:54.530Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.329 34.450 1499.7408 12:04:42.14M 2015-11-03T12:04:54.735Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.329 34.450 1499.7407 12:04:42.33M 2015-11-03T12:04:54.942Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.329 34.450 1499.7407 12:04:42.53M 2015-11-03T12:04:55.142Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.334 34.455 1499.7466 12:04:42.73M 2015-11-03T12:04:55.342Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.334 34.455 1499.7465 12:04:42.93M 2015-11-03T12:04:55.545Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.334 34.455 1499.7456 12:04:43.15M 2015-11-03T12:04:55.750Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.333 34.454 1499.7441 12:04:43.35M 2015-11-03T12:04:55.955Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.332 34.454 1499.7424 12:04:43.55M 2015-11-03T12:04:56.155Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.333 34.455 1499.7434 12:04:43.75M 2015-11-03T12:04:56.355Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.328 34.450 1499.7378 12:04:43.94M 2015-11-03T12:04:56.560Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.328 34.450 1499.7374 12:04:44.16M 2015-11-03T12:04:56.765Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.327 34.450 1499.7374 12:04:44.36M 2015-11-03T12:04:56.985Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.328 34.450 1499.7375 12:04:44.56M 2015-11-03T12:04:57.170Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.325 34.447 1499.7344 12:04:44.78M 2015-11-03T12:04:57.375Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.324 34.447 1499.7344 12:04:44.96M 2015-11-03T12:04:57.580Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.324 34.446 1499.7338 12:04:45.18M 2015-11-03T12:04:57.780Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.323 34.446 1499.7335 12:04:45.38M 2015-11-03T12:04:57.985Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.324 34.446 1499.7349 12:04:45.58M 2015-11-03T12:04:58.185Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.323 34.445 1499.7354 12:04:45.78M 2015-11-03T12:04:58.390Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.329 34.451 1499.7422 12:04:46.00M 2015-11-03T12:04:58.590Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.330 34.452 1499.7435 12:04:46.19M 2015-11-03T12:04:58.795Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.330 34.451 1499.7437 12:04:46.39M 2015-11-03T12:04:59.000Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.328 34.449 1499.7428 12:04:46.59M 2015-11-03T12:04:59.200Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.326 34.447 1499.7410 12:04:46.79M 2015-11-03T12:04:59.405Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.326 34.446 1499.7413 12:04:47.01M 2015-11-03T12:04:59.610Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.331 34.451 1499.7484 12:04:47.21M 2015-11-03T12:04:59.810Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.331 34.451 1499.7483 12:04:47.41M