2015-11-03T12:03:00.021Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.343  34.466 1499.7528 12:02:47.61M
2015-11-03T12:03:00.230Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.343  34.466 1499.7529 12:02:47.81M
2015-11-03T12:03:00.430Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.343  34.465 1499.7528 12:02:48.03M
2015-11-03T12:03:00.630Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.336  34.459 1499.7457 12:02:48.23M
2015-11-03T12:03:00.850Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.336  34.458 1499.7458 12:02:48.43M
2015-11-03T12:03:01.035Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.336  34.458 1499.7466 12:02:48.64M
2015-11-03T12:03:01.240Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.335  34.457 1499.7469 12:02:48.83M
2015-11-03T12:03:01.445Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.337  34.459 1499.7511 12:02:49.05M
2015-11-03T12:03:01.650Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.338  34.459 1499.7513 12:02:49.25M
2015-11-03T12:03:01.850Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.339  34.459 1499.7526 12:02:49.44M
2015-11-03T12:03:02.050Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.339  34.460 1499.7534 12:02:49.64M
2015-11-03T12:03:02.255Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.340  34.461 1499.7555 12:02:49.84M
2015-11-03T12:03:02.460Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.341  34.462 1499.7567 12:02:50.06M
2015-11-03T12:03:02.661Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.341  34.462 1499.7574 12:02:50.26M
2015-11-03T12:03:02.865Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.342  34.462 1499.7595 12:02:50.46M
2015-11-03T12:03:03.065Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.342  34.462 1499.7606 12:02:50.66M
2015-11-03T12:03:03.270Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.341  34.461 1499.7601 12:02:50.85M
2015-11-03T12:03:03.475Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.340  34.460 1499.7595 12:02:51.07M
2015-11-03T12:03:03.675Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.340  34.460 1499.7584 12:02:51.28M
2015-11-03T12:03:03.880Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.339  34.459 1499.7576 12:02:51.47M
2015-11-03T12:03:04.085Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.339  34.459 1499.7565 12:02:51.67M
2015-11-03T12:03:04.285Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.339  34.459 1499.7559 12:02:51.87M
2015-11-03T12:03:04.490Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.339  34.459 1499.7549 12:02:52.09M
2015-11-03T12:03:04.695Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.332  34.453 1499.7471 12:02:52.29M
2015-11-03T12:03:04.895Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.331  34.452 1499.7462 12:02:52.49M
2015-11-03T12:03:05.100Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.333  34.454 1499.7476 12:02:52.69M
2015-11-03T12:03:05.320Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.334  34.455 1499.7480 12:02:52.88M
2015-11-03T12:03:05.505Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.334  34.455 1499.7487 12:02:53.12M
2015-11-03T12:03:05.705Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.334  34.455 1499.7477 12:02:53.30M
2015-11-03T12:03:05.910Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.333  34.455 1499.7462 12:02:53.50M
2015-11-03T12:03:06.115Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.333  34.455 1499.7448 12:02:53.70M
2015-11-03T12:03:06.315Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.332  34.454 1499.7434 12:02:53.90M
2015-11-03T12:03:06.520Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.329  34.452 1499.7405 12:02:54.12M
2015-11-03T12:03:06.725Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.329  34.452 1499.7402 12:02:54.32M
2015-11-03T12:03:06.926Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.329  34.452 1499.7397 12:02:54.52M
2015-11-03T12:03:07.130Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.329  34.452 1499.7402 12:02:54.72M
2015-11-03T12:03:07.335Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.330  34.452 1499.7410 12:02:54.91M
2015-11-03T12:03:07.535Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.340  34.462 1499.7543 12:02:55.14M
2015-11-03T12:03:07.741Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.341  34.462 1499.7557 12:02:55.33M
2015-11-03T12:03:07.941Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.342  34.463 1499.7555 12:02:55.53M
2015-11-03T12:03:08.146Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.343  34.464 1499.7565 12:02:55.73M
2015-11-03T12:03:08.346Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.343  34.464 1499.7566 12:02:55.93M
2015-11-03T12:03:08.551Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.343  34.464 1499.7565 12:02:56.15M
2015-11-03T12:03:08.755Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.343  34.464 1499.7563 12:02:56.35M
2015-11-03T12:03:08.955Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.335  34.456 1499.7465 12:02:56.55M
2015-11-03T12:03:09.161Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.333  34.455 1499.7445 12:02:56.74M
2015-11-03T12:03:09.373Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.332  34.454 1499.7429 12:02:56.95M
2015-11-03T12:03:09.565Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.330  34.452 1499.7418 12:02:57.17M
2015-11-03T12:03:09.786Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.331  34.453 1499.7419 12:02:57.36M
2015-11-03T12:03:09.970Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.332  34.452 1499.7462 12:02:57.58M
2015-11-03T12:03:10.175Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.332  34.453 1499.7468 12:02:57.76M
2015-11-03T12:03:10.376Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.331  34.452 1499.7463 12:02:57.96M
2015-11-03T12:03:10.581Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.334  34.454 1499.7493 12:02:58.18M
2015-11-03T12:03:10.786Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.331  34.452 1499.7469 12:02:58.38M
2015-11-03T12:03:10.986Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.332  34.452 1499.7473 12:02:58.58M
2015-11-03T12:03:11.191Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.332  34.452 1499.7487 12:02:58.78M
2015-11-03T12:03:11.391Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.332  34.452 1499.7490 12:02:58.97M
2015-11-03T12:03:11.596Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.332  34.452 1499.7484 12:02:59.19M
2015-11-03T12:03:11.806Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.332  34.453 1499.7478 12:02:59.39M
2015-11-03T12:03:12.006Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.333  34.453 1499.7493 12:02:59.59M
2015-11-03T12:03:12.206Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.333  34.454 1499.7489 12:02:59.79M
2015-11-03T12:03:12.411Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.334  34.455 1499.7487 12:03:00.01M
2015-11-03T12:03:12.611Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.333  34.454 1499.7482 12:03:00.21M
2015-11-03T12:03:12.816Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.332  34.453 1499.7467 12:03:00.41M
2015-11-03T12:03:13.021Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.331  34.452 1499.7452 12:03:00.61M
2015-11-03T12:03:13.216Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.332  34.453 1499.7461 12:03:00.81M
2015-11-03T12:03:13.426Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.332  34.453 1499.7468 12:03:01.02M
2015-11-03T12:03:13.626Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.331  34.452 1499.7455 12:03:01.22M
2015-11-03T12:03:13.831Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.331  34.452 1499.7449 12:03:01.42M
2015-11-03T12:03:14.031Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.331  34.452 1499.7446 12:03:01.62M
2015-11-03T12:03:14.251Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.331  34.452 1499.7440 12:03:01.82M
2015-11-03T12:03:14.436Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.333  34.454 1499.7468 12:03:02.05M
2015-11-03T12:03:14.641Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.333  34.454 1499.7472 12:03:02.24M
2015-11-03T12:03:14.841Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.334  34.455 1499.7480 12:03:02.44M
2015-11-03T12:03:15.046Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.334  34.455 1499.7483 12:03:02.63M
2015-11-03T12:03:15.251Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.335  34.456 1499.7494 12:03:02.83M
2015-11-03T12:03:15.451Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.336  34.456 1499.7495 12:03:03.05M
2015-11-03T12:03:15.656Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.336  34.456 1499.7496 12:03:03.25M
2015-11-03T12:03:15.861Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.338  34.459 1499.7510 12:03:03.45M
2015-11-03T12:03:16.061Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.339  34.460 1499.7513 12:03:03.65M
2015-11-03T12:03:16.266Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.336  34.458 1499.7483 12:03:03.85M
2015-11-03T12:03:16.471Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.335  34.457 1499.7483 12:03:04.07M
2015-11-03T12:03:16.671Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.334  34.456 1499.7463 12:03:04.27M
2015-11-03T12:03:16.876Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.333  34.454 1499.7455 12:03:04.47M
2015-11-03T12:03:17.076Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.336  34.458 1499.7491 12:03:04.67M
2015-11-03T12:03:17.281Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.337  34.458 1499.7488 12:03:04.87M
2015-11-03T12:03:17.486Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.337  34.458 1499.7483 12:03:05.08M
2015-11-03T12:03:17.695Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.337  34.459 1499.7482 12:03:05.28M
2015-11-03T12:03:17.886Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.337  34.458 1499.7488 12:03:05.48M
2015-11-03T12:03:18.091Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.337  34.458 1499.7494 12:03:05.68M
2015-11-03T12:03:18.301Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.337  34.458 1499.7499 12:03:05.88M
2015-11-03T12:03:18.501Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.335  34.457 1499.7483 12:03:06.10M
2015-11-03T12:03:18.721Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.335  34.457 1499.7483 12:03:06.30M
2015-11-03T12:03:18.906Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.336  34.457 1499.7490 12:03:06.51M
2015-11-03T12:03:19.106Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.337  34.458 1499.7501 12:03:06.70M
2015-11-03T12:03:19.311Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.337  34.459 1499.7507 12:03:06.89M
2015-11-03T12:03:19.516Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.338  34.460 1499.7513 12:03:07.11M
2015-11-03T12:03:19.716Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.336  34.458 1499.7488 12:03:07.31M
2015-11-03T12:03:19.916Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.336  34.458 1499.7487 12:03:07.51M
2015-11-03T12:03:20.126Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.336  34.458 1499.7483 12:03:07.71M
2015-11-03T12:03:20.326Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.336  34.459 1499.7484 12:03:07.91M
2015-11-03T12:03:20.531Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.337  34.459 1499.7500 12:03:08.13M
2015-11-03T12:03:20.731Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.337  34.459 1499.7510 12:03:08.33M
2015-11-03T12:03:20.938Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.339  34.461 1499.7533 12:03:08.53M
2015-11-03T12:03:21.136Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.340  34.462 1499.7531 12:03:08.73M
2015-11-03T12:03:21.341Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.340  34.462 1499.7531 12:03:08.92M
2015-11-03T12:03:21.546Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.340  34.462 1499.7522 12:03:09.15M
2015-11-03T12:03:21.751Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.340  34.462 1499.7534 12:03:09.34M
2015-11-03T12:03:21.951Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.339  34.462 1499.7498 12:03:09.54M
2015-11-03T12:03:22.151Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.339  34.463 1499.7493 12:03:09.74M
2015-11-03T12:03:22.356Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.339  34.462 1499.7490 12:03:09.94M
2015-11-03T12:03:22.561Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.331  34.454 1499.7399 12:03:10.16M
2015-11-03T12:03:22.761Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.329  34.452 1499.7389 12:03:10.36M
2015-11-03T12:03:22.966Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.328  34.450 1499.7379 12:03:10.55M
2015-11-03T12:03:23.186Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.326  34.449 1499.7367 12:03:10.76M
2015-11-03T12:03:23.371Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.325  34.448 1499.7367 12:03:10.97M
2015-11-03T12:03:23.590Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.325  34.447 1499.7371 12:03:11.17M
2015-11-03T12:03:23.778Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.321  34.443 1499.7330 12:03:11.37M
2015-11-03T12:03:23.981Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.321  34.443 1499.7323 12:03:11.57M
2015-11-03T12:03:24.186Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.320  34.443 1499.7314 12:03:11.77M
2015-11-03T12:03:24.386Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.321  34.444 1499.7313 12:03:11.97M
2015-11-03T12:03:24.591Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.320  34.443 1499.7301 12:03:12.19M
2015-11-03T12:03:24.791Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.319  34.443 1499.7285 12:03:12.39M
2015-11-03T12:03:24.996Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.318  34.441 1499.7271 12:03:12.59M
2015-11-03T12:03:25.196Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.316  34.439 1499.7241 12:03:12.79M
2015-11-03T12:03:25.406Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.315  34.438 1499.7234 12:03:13.00M
2015-11-03T12:03:25.606Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.315  34.438 1499.7227 12:03:13.20M
2015-11-03T12:03:25.806Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.315  34.438 1499.7231 12:03:13.40M
2015-11-03T12:03:26.011Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.315  34.438 1499.7235 12:03:13.60M
2015-11-03T12:03:26.211Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.317  34.439 1499.7250 12:03:13.80M
2015-11-03T12:03:26.416Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.318  34.441 1499.7263 12:03:14.02M
2015-11-03T12:03:26.621Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.319  34.442 1499.7281 12:03:14.22M
2015-11-03T12:03:26.826Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.320  34.443 1499.7284 12:03:14.42M
2015-11-03T12:03:27.026Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.331  34.453 1499.7408 12:03:14.62M
2015-11-03T12:03:27.226Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.331  34.454 1499.7411 12:03:14.81M
2015-11-03T12:03:27.431Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.332  34.454 1499.7417 12:03:15.03M
2015-11-03T12:03:27.651Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.333  34.455 1499.7433 12:03:15.23M
2015-11-03T12:03:27.836Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.329  34.451 1499.7385 12:03:15.45M
2015-11-03T12:03:28.041Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.328  34.450 1499.7378 12:03:15.63M
2015-11-03T12:03:28.246Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.328  34.450 1499.7378 12:03:15.83M
2015-11-03T12:03:28.446Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.327  34.450 1499.7374 12:03:16.05M
2015-11-03T12:03:28.651Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.328  34.450 1499.7379 12:03:16.25M
2015-11-03T12:03:28.851Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.329  34.451 1499.7390 12:03:16.45M
2015-11-03T12:03:29.059Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.331  34.453 1499.7415 12:03:16.65M
2015-11-03T12:03:29.267Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.331  34.453 1499.7417 12:03:16.85M
2015-11-03T12:03:29.461Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.331  34.452 1499.7422 12:03:17.06M
2015-11-03T12:03:29.661Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.330  34.451 1499.7410 12:03:17.26M
2015-11-03T12:03:29.871Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.329  34.450 1499.7397 12:03:17.46M
2015-11-03T12:03:30.071Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.326  34.447 1499.7363 12:03:17.66M
2015-11-03T12:03:30.271Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.325  34.447 1499.7358 12:03:17.86M
2015-11-03T12:03:30.476Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.324  34.446 1499.7358 12:03:18.08M
2015-11-03T12:03:30.681Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.325  34.446 1499.7367 12:03:18.28M
2015-11-03T12:03:30.886Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.324  34.446 1499.7371 12:03:18.48M
2015-11-03T12:03:31.086Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.324  34.446 1499.7352 12:03:18.68M
2015-11-03T12:03:31.292Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.330  34.452 1499.7417 12:03:18.87M
2015-11-03T12:03:31.491Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.331  34.453 1499.7428 12:03:19.09M
2015-11-03T12:03:31.701Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.335  34.457 1499.7468 12:03:19.29M
2015-11-03T12:03:31.901Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.327  34.449 1499.7377 12:03:19.49M
2015-11-03T12:03:32.122Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.326  34.448 1499.7373 12:03:19.69M
2015-11-03T12:03:32.307Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.325  34.447 1499.7361 12:03:19.91M
2015-11-03T12:03:32.507Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.324  34.447 1499.7357 12:03:20.11M
2015-11-03T12:03:32.712Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.330  34.452 1499.7418 12:03:20.31M
2015-11-03T12:03:32.912Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.328  34.450 1499.7407 12:03:20.50M
2015-11-03T12:03:33.117Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.327  34.449 1499.7401 12:03:20.70M
2015-11-03T12:03:33.322Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.325  34.446 1499.7385 12:03:20.91M
2015-11-03T12:03:33.521Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.326  34.447 1499.7404 12:03:21.12M
2015-11-03T12:03:33.727Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.327  34.448 1499.7418 12:03:21.32M
2015-11-03T12:03:33.927Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.328  34.449 1499.7428 12:03:21.52M
2015-11-03T12:03:34.132Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.329  34.450 1499.7432 12:03:21.72M
2015-11-03T12:03:34.339Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.330  34.451 1499.7440 12:03:21.92M
2015-11-03T12:03:34.538Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.326  34.448 1499.7397 12:03:22.14M
2015-11-03T12:03:34.742Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.328  34.450 1499.7411 12:03:22.34M
2015-11-03T12:03:34.947Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.330  34.452 1499.7412 12:03:22.54M
2015-11-03T12:03:35.147Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.320  34.443 1499.7300 12:03:22.74M
2015-11-03T12:03:35.352Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.320  34.444 1499.7285 12:03:22.93M
2015-11-03T12:03:35.552Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.326  34.449 1499.7358 12:03:23.15M
2015-11-03T12:03:35.757Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.326  34.449 1499.7363 12:03:23.35M
2015-11-03T12:03:35.962Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.327  34.450 1499.7372 12:03:23.55M
2015-11-03T12:03:36.162Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.329  34.451 1499.7393 12:03:23.75M
2015-11-03T12:03:36.362Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.330  34.452 1499.7416 12:03:23.95M
2015-11-03T12:03:36.587Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.331  34.453 1499.7433 12:03:24.17M
2015-11-03T12:03:36.772Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.329  34.451 1499.7418 12:03:24.39M
2015-11-03T12:03:36.978Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.329  34.451 1499.7416 12:03:24.57M
2015-11-03T12:03:37.178Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.330  34.451 1499.7429 12:03:24.77M
2015-11-03T12:03:37.382Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.327  34.449 1499.7404 12:03:24.96M
2015-11-03T12:03:37.587Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.327  34.448 1499.7395 12:03:25.18M
2015-11-03T12:03:37.787Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.329  34.450 1499.7419 12:03:25.38M
2015-11-03T12:03:37.992Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.329  34.451 1499.7424 12:03:25.58M
2015-11-03T12:03:38.197Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.330  34.451 1499.7433 12:03:25.78M
2015-11-03T12:03:38.392Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.325  34.446 1499.7382 12:03:26.00M
2015-11-03T12:03:38.602Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.324  34.445 1499.7380 12:03:26.20M
2015-11-03T12:03:38.802Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.327  34.448 1499.7415 12:03:26.40M
2015-11-03T12:03:39.007Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.329  34.450 1499.7433 12:03:26.60M
2015-11-03T12:03:39.207Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.333  34.454 1499.7479 12:03:26.80M
2015-11-03T12:03:39.412Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.333  34.454 1499.7473 12:03:27.02M
2015-11-03T12:03:39.612Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.333  34.453 1499.7490 12:03:27.21M
2015-11-03T12:03:39.819Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.332  34.452 1499.7477 12:03:27.41M
2015-11-03T12:03:40.023Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.331  34.452 1499.7465 12:03:27.61M
2015-11-03T12:03:40.222Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.330  34.451 1499.7455 12:03:27.81M
2015-11-03T12:03:40.427Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.330  34.450 1499.7445 12:03:28.03M
2015-11-03T12:03:40.632Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.328  34.449 1499.7424 12:03:28.23M
2015-11-03T12:03:40.834Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.327  34.448 1499.7419 12:03:28.43M
2015-11-03T12:03:41.052Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.326  34.447 1499.7418 12:03:28.63M
2015-11-03T12:03:41.237Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.326  34.447 1499.7411 12:03:28.84M
2015-11-03T12:03:41.442Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.326  34.447 1499.7397 12:03:29.04M
2015-11-03T12:03:41.647Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.327  34.448 1499.7401 12:03:29.24M
2015-11-03T12:03:41.847Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.324  34.445 1499.7360 12:03:29.44M
2015-11-03T12:03:42.052Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.323  34.445 1499.7343 12:03:29.64M
2015-11-03T12:03:42.252Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.325  34.447 1499.7367 12:03:29.84M
2015-11-03T12:03:42.459Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.326  34.447 1499.7367 12:03:30.06M
2015-11-03T12:03:42.662Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.334  34.455 1499.7461 12:03:30.26M
2015-11-03T12:03:42.862Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.316  34.438 1499.7262 12:03:30.46M
2015-11-03T12:03:43.067Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.316  34.438 1499.7266 12:03:30.65M
2015-11-03T12:03:43.267Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.323  34.444 1499.7336 12:03:30.86M
2015-11-03T12:03:43.478Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.323  34.445 1499.7339 12:03:31.07M
2015-11-03T12:03:43.672Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.325  34.446 1499.7345 12:03:31.27M
2015-11-03T12:03:43.877Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.326  34.448 1499.7356 12:03:31.47M
2015-11-03T12:03:44.082Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.327  34.449 1499.7378 12:03:31.67M
2015-11-03T12:03:44.282Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.328  34.449 1499.7384 12:03:31.87M
2015-11-03T12:03:44.482Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.328  34.449 1499.7386 12:03:32.09M
2015-11-03T12:03:44.687Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.327  34.449 1499.7388 12:03:32.28M
2015-11-03T12:03:44.892Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.327  34.448 1499.7391 12:03:32.49M
2015-11-03T12:03:45.099Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.327  34.448 1499.7388 12:03:32.68M
2015-11-03T12:03:45.300Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.326  34.447 1499.7372 12:03:32.88M
2015-11-03T12:03:45.522Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.325  34.447 1499.7362 12:03:33.10M
2015-11-03T12:03:45.702Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.330  34.451 1499.7419 12:03:33.32M
2015-11-03T12:03:45.907Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.331  34.452 1499.7429 12:03:33.50M
2015-11-03T12:03:46.112Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.331  34.453 1499.7433 12:03:33.70M
2015-11-03T12:03:46.312Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.332  34.453 1499.7440 12:03:33.90M
2015-11-03T12:03:46.517Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.332  34.453 1499.7450 12:03:34.12M
2015-11-03T12:03:46.722Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.333  34.454 1499.7457 12:03:34.32M
2015-11-03T12:03:46.922Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.324  34.445 1499.7366 12:03:34.52M
2015-11-03T12:03:47.127Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.323  34.444 1499.7363 12:03:34.72M
2015-11-03T12:03:47.332Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.322  34.443 1499.7346 12:03:34.91M
2015-11-03T12:03:47.527Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.321  34.442 1499.7335 12:03:35.13M
2015-11-03T12:03:47.732Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.320  34.442 1499.7322 12:03:35.33M
2015-11-03T12:03:47.938Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.320  34.442 1499.7317 12:03:35.53M
2015-11-03T12:03:48.142Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.320  34.442 1499.7316 12:03:35.73M
2015-11-03T12:03:48.342Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.319  34.441 1499.7316 12:03:35.93M
2015-11-03T12:03:48.547Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.320  34.442 1499.7321 12:03:36.15M
2015-11-03T12:03:48.752Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.321  34.443 1499.7339 12:03:36.35M
2015-11-03T12:03:48.952Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.321  34.443 1499.7329 12:03:36.55M
2015-11-03T12:03:49.157Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.320  34.443 1499.7314 12:03:36.74M
2015-11-03T12:03:49.363Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.320  34.443 1499.7308 12:03:36.94M
2015-11-03T12:03:49.562Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.319  34.442 1499.7294 12:03:37.16M
2015-11-03T12:03:49.767Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.321  34.444 1499.7308 12:03:37.36M
2015-11-03T12:03:49.987Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.321  34.444 1499.7305 12:03:37.56M
2015-11-03T12:03:50.172Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.322  34.445 1499.7305 12:03:37.78M
2015-11-03T12:03:50.372Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.321  34.445 1499.7308 12:03:37.96M
2015-11-03T12:03:50.579Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.311  34.435 1499.7207 12:03:38.18M
2015-11-03T12:03:50.782Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.313  34.436 1499.7235 12:03:38.38M
2015-11-03T12:03:50.982Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.315  34.438 1499.7253 12:03:38.58M
2015-11-03T12:03:51.187Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.317  34.440 1499.7281 12:03:38.77M
2015-11-03T12:03:51.387Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.317  34.440 1499.7275 12:03:38.97M
2015-11-03T12:03:51.592Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.317  34.440 1499.7271 12:03:39.19M
2015-11-03T12:03:51.797Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.316  34.439 1499.7264 12:03:39.39M
2015-11-03T12:03:52.002Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.317  34.439 1499.7278 12:03:39.59M
2015-11-03T12:03:52.202Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.317  34.439 1499.7286 12:03:39.79M
2015-11-03T12:03:52.402Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.317  34.439 1499.7301 12:03:40.01M
2015-11-03T12:03:52.615Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.317  34.439 1499.7302 12:03:40.21M
2015-11-03T12:03:52.812Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.319  34.440 1499.7317 12:03:40.41M
2015-11-03T12:03:53.019Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.320  34.441 1499.7332 12:03:40.60M
2015-11-03T12:03:53.218Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.321  34.442 1499.7354 12:03:40.81M
2015-11-03T12:03:53.422Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.322  34.443 1499.7372 12:03:41.02M
2015-11-03T12:03:53.622Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.324  34.445 1499.7388 12:03:41.22M
2015-11-03T12:03:53.827Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.323  34.444 1499.7369 12:03:41.42M
2015-11-03T12:03:54.027Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.320  34.442 1499.7333 12:03:41.62M
2015-11-03T12:03:54.232Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.320  34.441 1499.7330 12:03:41.82M
2015-11-03T12:03:54.452Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.319  34.441 1499.7322 12:03:42.04M
2015-11-03T12:03:54.637Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.323  34.444 1499.7366 12:03:42.26M
2015-11-03T12:03:54.855Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.320  34.441 1499.7328 12:03:42.44M
2015-11-03T12:03:55.047Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.322  34.443 1499.7354 12:03:42.64M
2015-11-03T12:03:55.248Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.319  34.441 1499.7323 12:03:42.84M
2015-11-03T12:03:55.447Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.318  34.439 1499.7296 12:03:43.05M
2015-11-03T12:03:55.652Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.316  34.438 1499.7277 12:03:43.25M
2015-11-03T12:03:55.858Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.318  34.439 1499.7289 12:03:43.45M
2015-11-03T12:03:56.059Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.319  34.441 1499.7296 12:03:43.65M
2015-11-03T12:03:56.263Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.320  34.442 1499.7314 12:03:43.85M
2015-11-03T12:03:56.468Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.321  34.443 1499.7313 12:03:44.07M
2015-11-03T12:03:56.668Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.320  34.442 1499.7308 12:03:44.27M
2015-11-03T12:03:56.873Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.319  34.441 1499.7294 12:03:44.47M
2015-11-03T12:03:57.073Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.319  34.441 1499.7288 12:03:44.67M
2015-11-03T12:03:57.278Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.319  34.441 1499.7289 12:03:44.86M
2015-11-03T12:03:57.483Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.320  34.442 1499.7297 12:03:45.08M
2015-11-03T12:03:57.683Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.320  34.442 1499.7297 12:03:45.28M
2015-11-03T12:03:57.888Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.320  34.443 1499.7288 12:03:45.48M
2015-11-03T12:03:58.088Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.320  34.443 1499.7285 12:03:45.68M
2015-11-03T12:03:58.288Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.320  34.443 1499.7283 12:03:45.88M
2015-11-03T12:03:58.501Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.320  34.443 1499.7285 12:03:46.09M
2015-11-03T12:03:58.701Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.322  34.444 1499.7306 12:03:46.30M
2015-11-03T12:03:58.918Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.322  34.445 1499.7313 12:03:46.49M
2015-11-03T12:03:59.104Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.323  34.445 1499.7308 12:03:46.71M
2015-11-03T12:03:59.308Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.323  34.445 1499.7310 12:03:46.89M
2015-11-03T12:03:59.513Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.320  34.442 1499.7271 12:03:47.11M
2015-11-03T12:03:59.713Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.320  34.442 1499.7268 12:03:47.31M
2015-11-03T12:03:59.918Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.317  34.440 1499.7249 12:03:47.51M