2015-11-03T12:02:00.128Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.340 34.461 1499.7539 12:01:47.71M 2015-11-03T12:02:00.333Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.340 34.462 1499.7543 12:01:47.91M 2015-11-03T12:02:00.538Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.341 34.462 1499.7544 12:01:48.13M 2015-11-03T12:02:00.738Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.341 34.462 1499.7540 12:01:48.33M 2015-11-03T12:02:00.943Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.340 34.462 1499.7531 12:01:48.53M 2015-11-03T12:02:01.148Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.341 34.462 1499.7537 12:01:48.73M 2015-11-03T12:02:01.348Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.341 34.463 1499.7532 12:01:48.93M 2015-11-03T12:02:01.553Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.342 34.463 1499.7543 12:01:49.15M 2015-11-03T12:02:01.753Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.341 34.463 1499.7529 12:01:49.35M 2015-11-03T12:02:01.967Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.341 34.463 1499.7521 12:01:49.55M 2015-11-03T12:02:02.158Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.341 34.463 1499.7518 12:01:49.74M 2015-11-03T12:02:02.363Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.350 34.472 1499.7618 12:01:49.94M 2015-11-03T12:02:02.563Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.352 34.474 1499.7638 12:01:50.16M 2015-11-03T12:02:02.783Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.353 34.475 1499.7654 12:01:50.36M 2015-11-03T12:02:02.973Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.354 34.475 1499.7664 12:01:50.57M 2015-11-03T12:02:03.173Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.358 34.479 1499.7710 12:01:50.76M 2015-11-03T12:02:03.379Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.358 34.479 1499.7709 12:01:50.96M 2015-11-03T12:02:03.580Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.358 34.479 1499.7701 12:01:51.18M 2015-11-03T12:02:03.783Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.358 34.479 1499.7708 12:01:51.37M 2015-11-03T12:02:03.988Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.359 34.480 1499.7723 12:01:51.57M 2015-11-03T12:02:04.188Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.360 34.481 1499.7745 12:01:51.77M 2015-11-03T12:02:04.393Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.361 34.481 1499.7762 12:01:51.97M 2015-11-03T12:02:04.598Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.363 34.483 1499.7793 12:01:52.19M 2015-11-03T12:02:04.803Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.365 34.485 1499.7813 12:01:52.39M 2015-11-03T12:02:05.003Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.363 34.482 1499.7791 12:01:52.59M 2015-11-03T12:02:05.208Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.362 34.482 1499.7794 12:01:52.79M 2015-11-03T12:02:05.408Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.362 34.481 1499.7802 12:01:53.01M 2015-11-03T12:02:05.613Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.362 34.482 1499.7803 12:01:53.21M 2015-11-03T12:02:05.813Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.363 34.482 1499.7804 12:01:53.41M 2015-11-03T12:02:06.018Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.363 34.482 1499.7815 12:01:53.60M 2015-11-03T12:02:06.218Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.363 34.482 1499.7816 12:01:53.80M 2015-11-03T12:02:06.423Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.364 34.483 1499.7823 12:01:54.02M 2015-11-03T12:02:06.628Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.365 34.483 1499.7843 12:01:54.22M 2015-11-03T12:02:06.828Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.367 34.486 1499.7880 12:01:54.42M 2015-11-03T12:02:07.033Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.368 34.487 1499.7880 12:01:54.62M 2015-11-03T12:02:07.253Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.368 34.487 1499.7875 12:01:54.82M 2015-11-03T12:02:07.438Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.369 34.488 1499.7882 12:01:55.05M 2015-11-03T12:02:07.643Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.369 34.488 1499.7893 12:01:55.23M 2015-11-03T12:02:07.843Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.370 34.489 1499.7903 12:01:55.43M 2015-11-03T12:02:08.048Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.369 34.488 1499.7898 12:01:55.63M 2015-11-03T12:02:08.248Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.360 34.479 1499.7805 12:01:55.83M 2015-11-03T12:02:08.453Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.358 34.477 1499.7784 12:01:56.05M 2015-11-03T12:02:08.658Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.358 34.477 1499.7795 12:01:56.25M 2015-11-03T12:02:08.858Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.366 34.485 1499.7888 12:01:56.45M 2015-11-03T12:02:09.058Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.366 34.485 1499.7889 12:01:56.65M 2015-11-03T12:02:09.268Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.360 34.479 1499.7816 12:01:56.85M 2015-11-03T12:02:09.468Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.359 34.477 1499.7808 12:01:57.07M 2015-11-03T12:02:09.673Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.358 34.477 1499.7795 12:01:57.27M 2015-11-03T12:02:09.873Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.358 34.477 1499.7794 12:01:57.46M 2015-11-03T12:02:10.078Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.358 34.477 1499.7795 12:01:57.66M 2015-11-03T12:02:10.283Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.377 34.495 1499.7999 12:01:57.86M 2015-11-03T12:02:10.483Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.379 34.498 1499.8030 12:01:58.08M 2015-11-03T12:02:10.688Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.382 34.500 1499.8042 12:01:58.28M 2015-11-03T12:02:10.888Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.384 34.502 1499.8064 12:01:58.48M 2015-11-03T12:02:11.093Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.385 34.504 1499.8085 12:01:58.68M 2015-11-03T12:02:11.295Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.387 34.505 1499.8087 12:01:58.88M 2015-11-03T12:02:11.500Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.387 34.506 1499.8090 12:01:59.10M 2015-11-03T12:02:11.718Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.385 34.504 1499.8057 12:01:59.30M 2015-11-03T12:02:11.903Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.385 34.504 1499.8046 12:01:59.51M 2015-11-03T12:02:12.108Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.384 34.503 1499.8032 12:01:59.69M 2015-11-03T12:02:12.313Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.383 34.502 1499.8014 12:01:59.89M 2015-11-03T12:02:12.513Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.383 34.503 1499.8011 12:02:00.11M 2015-11-03T12:02:12.718Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.383 34.502 1499.8007 12:02:00.31M 2015-11-03T12:02:12.918Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.382 34.502 1499.8005 12:02:00.51M 2015-11-03T12:02:13.123Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.382 34.502 1499.8009 12:02:00.71M 2015-11-03T12:02:13.323Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.382 34.501 1499.8004 12:02:00.91M 2015-11-03T12:02:13.528Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.381 34.500 1499.7992 12:02:01.13M 2015-11-03T12:02:13.733Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.379 34.498 1499.7982 12:02:01.33M 2015-11-03T12:02:13.933Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.377 34.497 1499.7947 12:02:01.52M 2015-11-03T12:02:14.138Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.376 34.495 1499.7922 12:02:01.72M 2015-11-03T12:02:14.343Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.374 34.494 1499.7894 12:02:01.92M 2015-11-03T12:02:14.543Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.356 34.477 1499.7677 12:02:02.14M 2015-11-03T12:02:14.748Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.354 34.475 1499.7653 12:02:02.34M 2015-11-03T12:02:14.953Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.369 34.490 1499.7823 12:02:02.54M 2015-11-03T12:02:15.171Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.400 34.519 1499.8184 12:02:02.74M 2015-11-03T12:02:15.353Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.400 34.519 1499.8180 12:02:02.94M 2015-11-03T12:02:15.572Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.401 34.520 1499.8177 12:02:03.16M 2015-11-03T12:02:15.763Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.401 34.520 1499.8175 12:02:03.36M 2015-11-03T12:02:15.963Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.400 34.520 1499.8170 12:02:03.55M 2015-11-03T12:02:16.188Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.400 34.520 1499.8167 12:02:03.75M 2015-11-03T12:02:16.373Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.401 34.521 1499.8171 12:02:03.97M 2015-11-03T12:02:16.573Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.398 34.518 1499.8141 12:02:04.17M 2015-11-03T12:02:16.773Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.398 34.519 1499.8138 12:02:04.37M 2015-11-03T12:02:16.978Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.392 34.513 1499.8064 12:02:04.57M 2015-11-03T12:02:17.183Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.392 34.513 1499.8080 12:02:04.77M 2015-11-03T12:02:17.388Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.392 34.512 1499.8093 12:02:04.97M 2015-11-03T12:02:17.588Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.385 34.505 1499.8015 12:02:05.19M 2015-11-03T12:02:17.788Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.385 34.505 1499.8018 12:02:05.39M 2015-11-03T12:02:17.993Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.385 34.505 1499.8010 12:02:05.58M 2015-11-03T12:02:18.198Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.385 34.505 1499.8003 12:02:05.78M 2015-11-03T12:02:18.403Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.384 34.504 1499.8004 12:02:06.00M 2015-11-03T12:02:18.609Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.382 34.503 1499.7994 12:02:06.20M 2015-11-03T12:02:18.808Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.380 34.501 1499.7977 12:02:06.40M 2015-11-03T12:02:19.008Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.378 34.498 1499.7950 12:02:06.60M 2015-11-03T12:02:19.215Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.363 34.484 1499.7794 12:02:06.80M 2015-11-03T12:02:19.413Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.361 34.482 1499.7771 12:02:07.02M 2015-11-03T12:02:19.619Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.359 34.480 1499.7751 12:02:07.21M 2015-11-03T12:02:19.823Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.358 34.478 1499.7738 12:02:07.41M 2015-11-03T12:02:20.028Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.362 34.482 1499.7787 12:02:07.61M 2015-11-03T12:02:20.229Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.363 34.483 1499.7802 12:02:07.81M 2015-11-03T12:02:20.433Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.365 34.485 1499.7816 12:02:08.03M 2015-11-03T12:02:20.648Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.366 34.486 1499.7819 12:02:08.23M 2015-11-03T12:02:20.838Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.367 34.488 1499.7837 12:02:08.44M 2015-11-03T12:02:21.038Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.368 34.489 1499.7855 12:02:08.63M 2015-11-03T12:02:21.244Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.369 34.489 1499.7858 12:02:08.83M 2015-11-03T12:02:21.448Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.369 34.490 1499.7865 12:02:09.04M 2015-11-03T12:02:21.648Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.369 34.489 1499.7863 12:02:09.25M 2015-11-03T12:02:21.855Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.369 34.489 1499.7863 12:02:09.44M 2015-11-03T12:02:22.059Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.369 34.489 1499.7872 12:02:09.64M 2015-11-03T12:02:22.259Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.376 34.496 1499.7949 12:02:09.84M 2015-11-03T12:02:22.459Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.377 34.497 1499.7957 12:02:10.06M 2015-11-03T12:02:22.668Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.377 34.497 1499.7965 12:02:10.26M 2015-11-03T12:02:22.872Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.374 34.494 1499.7930 12:02:10.46M 2015-11-03T12:02:23.069Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.373 34.492 1499.7913 12:02:10.66M 2015-11-03T12:02:23.274Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.371 34.490 1499.7892 12:02:10.85M 2015-11-03T12:02:23.484Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.369 34.488 1499.7874 12:02:11.08M 2015-11-03T12:02:23.684Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.373 34.492 1499.7927 12:02:11.28M 2015-11-03T12:02:23.883Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.373 34.492 1499.7930 12:02:11.47M 2015-11-03T12:02:24.083Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.373 34.492 1499.7932 12:02:11.67M 2015-11-03T12:02:24.289Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.374 34.493 1499.7941 12:02:11.87M 2015-11-03T12:02:24.494Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.375 34.494 1499.7946 12:02:12.09M 2015-11-03T12:02:24.694Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.373 34.493 1499.7927 12:02:12.29M 2015-11-03T12:02:24.903Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.373 34.492 1499.7916 12:02:12.49M 2015-11-03T12:02:25.119Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.372 34.491 1499.7911 12:02:12.69M 2015-11-03T12:02:25.304Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.371 34.491 1499.7897 12:02:12.90M 2015-11-03T12:02:25.509Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.370 34.490 1499.7877 12:02:13.11M 2015-11-03T12:02:25.714Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.369 34.489 1499.7860 12:02:13.30M 2015-11-03T12:02:25.914Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.367 34.487 1499.7850 12:02:13.50M 2015-11-03T12:02:26.119Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.367 34.487 1499.7852 12:02:13.70M 2015-11-03T12:02:26.319Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.368 34.488 1499.7847 12:02:13.90M 2015-11-03T12:02:26.524Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.369 34.489 1499.7860 12:02:14.12M 2015-11-03T12:02:26.724Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.370 34.490 1499.7865 12:02:14.32M 2015-11-03T12:02:26.929Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.367 34.487 1499.7827 12:02:14.52M 2015-11-03T12:02:27.129Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.366 34.487 1499.7817 12:02:14.72M 2015-11-03T12:02:27.334Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.366 34.486 1499.7815 12:02:14.92M 2015-11-03T12:02:27.539Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.358 34.479 1499.7721 12:02:15.14M 2015-11-03T12:02:27.739Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.358 34.479 1499.7722 12:02:15.33M 2015-11-03T12:02:27.944Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.359 34.480 1499.7732 12:02:15.53M 2015-11-03T12:02:28.149Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.359 34.480 1499.7728 12:02:15.73M 2015-11-03T12:02:28.349Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.358 34.480 1499.7721 12:02:15.93M 2015-11-03T12:02:28.554Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.358 34.479 1499.7710 12:02:16.15M 2015-11-03T12:02:28.759Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.357 34.478 1499.7694 12:02:16.35M 2015-11-03T12:02:28.954Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.358 34.480 1499.7703 12:02:16.55M 2015-11-03T12:02:29.164Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.358 34.480 1499.7706 12:02:16.74M 2015-11-03T12:02:29.364Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.364 34.484 1499.7781 12:02:16.95M 2015-11-03T12:02:29.584Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.364 34.485 1499.7787 12:02:17.17M 2015-11-03T12:02:29.769Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.364 34.485 1499.7794 12:02:17.38M 2015-11-03T12:02:29.974Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.359 34.479 1499.7744 12:02:17.56M 2015-11-03T12:02:30.180Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.357 34.477 1499.7739 12:02:17.76M 2015-11-03T12:02:30.379Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.356 34.476 1499.7727 12:02:17.96M 2015-11-03T12:02:30.584Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.355 34.475 1499.7726 12:02:18.18M 2015-11-03T12:02:30.789Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.354 34.474 1499.7711 12:02:18.38M 2015-11-03T12:02:30.989Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.361 34.480 1499.7787 12:02:18.58M 2015-11-03T12:02:31.194Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.390 34.508 1499.8113 12:02:18.78M 2015-11-03T12:02:31.394Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.390 34.508 1499.8113 12:02:19.00M 2015-11-03T12:02:31.594Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.390 34.508 1499.8112 12:02:19.19M 2015-11-03T12:02:31.804Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.390 34.508 1499.8121 12:02:19.39M 2015-11-03T12:02:32.009Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.390 34.508 1499.8112 12:02:19.59M 2015-11-03T12:02:32.209Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.398 34.515 1499.8202 12:02:19.79M 2015-11-03T12:02:32.409Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.399 34.517 1499.8201 12:02:20.01M 2015-11-03T12:02:32.614Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.399 34.517 1499.8203 12:02:20.21M 2015-11-03T12:02:32.814Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.391 34.510 1499.8114 12:02:20.41M 2015-11-03T12:02:33.020Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.391 34.510 1499.8098 12:02:20.60M 2015-11-03T12:02:33.224Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.389 34.509 1499.8077 12:02:20.81M 2015-11-03T12:02:33.424Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.388 34.508 1499.8057 12:02:21.03M 2015-11-03T12:02:33.629Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.387 34.507 1499.8037 12:02:21.23M 2015-11-03T12:02:33.834Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.386 34.506 1499.8030 12:02:21.43M 2015-11-03T12:02:34.049Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.385 34.505 1499.8019 12:02:21.62M 2015-11-03T12:02:34.239Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.384 34.504 1499.8018 12:02:21.84M 2015-11-03T12:02:34.444Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.394 34.513 1499.8130 12:02:22.04M 2015-11-03T12:02:34.644Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.395 34.514 1499.8148 12:02:22.24M 2015-11-03T12:02:34.849Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.394 34.513 1499.8152 12:02:22.44M 2015-11-03T12:02:35.049Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.396 34.515 1499.8176 12:02:22.64M 2015-11-03T12:02:35.254Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.397 34.515 1499.8191 12:02:22.84M 2015-11-03T12:02:35.454Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.398 34.516 1499.8204 12:02:23.06M 2015-11-03T12:02:35.659Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.399 34.517 1499.8228 12:02:23.25M 2015-11-03T12:02:35.859Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.401 34.519 1499.8246 12:02:23.45M 2015-11-03T12:02:36.064Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.402 34.520 1499.8256 12:02:23.65M 2015-11-03T12:02:36.264Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.395 34.513 1499.8174 12:02:23.85M 2015-11-03T12:02:36.474Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.393 34.512 1499.8162 12:02:24.07M 2015-11-03T12:02:36.674Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.389 34.508 1499.8123 12:02:24.27M 2015-11-03T12:02:36.879Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.390 34.509 1499.8137 12:02:24.47M 2015-11-03T12:02:37.079Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.386 34.505 1499.8082 12:02:24.67M 2015-11-03T12:02:37.284Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.385 34.504 1499.8059 12:02:24.86M 2015-11-03T12:02:37.484Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.381 34.500 1499.8022 12:02:25.09M 2015-11-03T12:02:37.689Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.381 34.500 1499.8018 12:02:25.28M 2015-11-03T12:02:37.894Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.391 34.509 1499.8126 12:02:25.48M 2015-11-03T12:02:38.094Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.391 34.510 1499.8132 12:02:25.68M 2015-11-03T12:02:38.299Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.391 34.510 1499.8131 12:02:25.88M 2015-11-03T12:02:38.519Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.383 34.502 1499.8040 12:02:26.10M 2015-11-03T12:02:38.704Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.381 34.500 1499.8018 12:02:26.31M 2015-11-03T12:02:38.909Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.363 34.483 1499.7803 12:02:26.50M 2015-11-03T12:02:39.109Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.362 34.482 1499.7791 12:02:26.70M 2015-11-03T12:02:39.314Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.361 34.481 1499.7782 12:02:26.89M 2015-11-03T12:02:39.514Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.359 34.479 1499.7765 12:02:27.12M 2015-11-03T12:02:39.719Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.358 34.478 1499.7742 12:02:27.31M 2015-11-03T12:02:39.924Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.360 34.480 1499.7769 12:02:27.51M 2015-11-03T12:02:40.124Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.361 34.481 1499.7775 12:02:27.71M 2015-11-03T12:02:40.329Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.361 34.481 1499.7787 12:02:27.91M 2015-11-03T12:02:40.529Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.361 34.481 1499.7782 12:02:28.13M 2015-11-03T12:02:40.735Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7767 12:02:28.33M 2015-11-03T12:02:40.934Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7764 12:02:28.53M 2015-11-03T12:02:41.140Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7760 12:02:28.73M 2015-11-03T12:02:41.344Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.481 1499.7760 12:02:28.93M 2015-11-03T12:02:41.544Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.360 34.480 1499.7754 12:02:29.15M 2015-11-03T12:02:41.749Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.347 34.468 1499.7612 12:02:29.34M 2015-11-03T12:02:41.954Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.467 1499.7616 12:02:29.54M 2015-11-03T12:02:42.154Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.345 34.466 1499.7599 12:02:29.74M 2015-11-03T12:02:42.359Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.345 34.466 1499.7598 12:02:29.94M 2015-11-03T12:02:42.564Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.344 34.465 1499.7583 12:02:30.16M 2015-11-03T12:02:42.764Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.345 34.465 1499.7582 12:02:30.36M 2015-11-03T12:02:42.985Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.344 34.465 1499.7573 12:02:30.56M 2015-11-03T12:02:43.174Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.464 1499.7565 12:02:30.77M 2015-11-03T12:02:43.374Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.465 1499.7557 12:02:30.96M 2015-11-03T12:02:43.574Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.344 34.465 1499.7562 12:02:31.17M 2015-11-03T12:02:43.781Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.344 34.465 1499.7561 12:02:31.37M 2015-11-03T12:02:43.984Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.465 1499.7556 12:02:31.57M 2015-11-03T12:02:44.189Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.346 34.468 1499.7588 12:02:31.77M 2015-11-03T12:02:44.389Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.346 34.467 1499.7588 12:02:31.97M 2015-11-03T12:02:44.594Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.346 34.467 1499.7583 12:02:32.19M 2015-11-03T12:02:44.800Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.350 34.471 1499.7631 12:02:32.39M 2015-11-03T12:02:44.999Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.347 34.468 1499.7593 12:02:32.59M 2015-11-03T12:02:45.204Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.346 34.468 1499.7599 12:02:32.79M 2015-11-03T12:02:45.415Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.345 34.467 1499.7596 12:02:33.01M 2015-11-03T12:02:45.604Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.344 34.465 1499.7577 12:02:33.21M 2015-11-03T12:02:45.809Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.343 34.464 1499.7562 12:02:33.40M 2015-11-03T12:02:46.015Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.346 34.467 1499.7592 12:02:33.60M 2015-11-03T12:02:46.215Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.346 34.467 1499.7590 12:02:33.80M 2015-11-03T12:02:46.420Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.345 34.466 1499.7596 12:02:34.02M 2015-11-03T12:02:46.624Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.345 34.466 1499.7589 12:02:34.22M 2015-11-03T12:02:46.829Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.344 34.465 1499.7587 12:02:34.42M 2015-11-03T12:02:47.030Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.349 34.469 1499.7635 12:02:34.62M 2015-11-03T12:02:47.229Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.349 34.469 1499.7631 12:02:34.82M 2015-11-03T12:02:47.455Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.348 34.469 1499.7625 12:02:35.03M 2015-11-03T12:02:47.640Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.348 34.468 1499.7627 12:02:35.25M 2015-11-03T12:02:47.845Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.355 34.475 1499.7700 12:02:35.43M 2015-11-03T12:02:48.045Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.354 34.475 1499.7701 12:02:35.63M 2015-11-03T12:02:48.245Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.354 34.475 1499.7706 12:02:35.83M 2015-11-03T12:02:48.450Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.355 34.475 1499.7705 12:02:36.05M 2015-11-03T12:02:48.655Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.349 34.469 1499.7634 12:02:36.25M 2015-11-03T12:02:48.866Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.348 34.468 1499.7629 12:02:36.45M 2015-11-03T12:02:49.060Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.352 34.473 1499.7649 12:02:36.65M 2015-11-03T12:02:49.265Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.353 34.474 1499.7655 12:02:36.85M 2015-11-03T12:02:49.465Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.353 34.475 1499.7659 12:02:37.07M 2015-11-03T12:02:49.670Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.353 34.475 1499.7653 12:02:37.26M 2015-11-03T12:02:49.870Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.353 34.474 1499.7656 12:02:37.46M 2015-11-03T12:02:50.075Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.352 34.474 1499.7646 12:02:37.66M 2015-11-03T12:02:50.275Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.352 34.474 1499.7643 12:02:37.86M 2015-11-03T12:02:50.480Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.347 34.469 1499.7579 12:02:38.08M 2015-11-03T12:02:50.685Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.349 34.471 1499.7614 12:02:38.28M 2015-11-03T12:02:50.885Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.350 34.472 1499.7618 12:02:38.48M 2015-11-03T12:02:51.090Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.350 34.472 1499.7631 12:02:38.68M 2015-11-03T12:02:51.290Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.350 34.472 1499.7635 12:02:38.88M 2015-11-03T12:02:51.495Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.350 34.471 1499.7644 12:02:39.09M 2015-11-03T12:02:51.695Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.349 34.470 1499.7646 12:02:39.29M 2015-11-03T12:02:51.915Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.349 34.470 1499.7654 12:02:39.49M 2015-11-03T12:02:52.105Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.350 34.470 1499.7666 12:02:39.71M 2015-11-03T12:02:52.335Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.351 34.471 1499.7687 12:02:39.89M 2015-11-03T12:02:52.510Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.349 34.469 1499.7675 12:02:40.11M 2015-11-03T12:02:52.715Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.349 34.469 1499.7670 12:02:40.31M 2015-11-03T12:02:52.920Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.348 34.468 1499.7662 12:02:40.51M 2015-11-03T12:02:53.120Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.347 34.468 1499.7657 12:02:40.71M 2015-11-03T12:02:53.333Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.347 34.467 1499.7651 12:02:40.91M 2015-11-03T12:02:53.525Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.346 34.466 1499.7640 12:02:41.13M 2015-11-03T12:02:53.730Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.352 34.471 1499.7717 12:02:41.32M 2015-11-03T12:02:53.930Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.353 34.472 1499.7728 12:02:41.52M 2015-11-03T12:02:54.135Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.353 34.473 1499.7734 12:02:41.72M 2015-11-03T12:02:54.340Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.354 34.473 1499.7736 12:02:41.92M 2015-11-03T12:02:54.540Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.355 34.474 1499.7738 12:02:42.14M 2015-11-03T12:02:54.745Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.355 34.475 1499.7744 12:02:42.34M 2015-11-03T12:02:54.950Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.356 34.476 1499.7758 12:02:42.54M 2015-11-03T12:02:55.150Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.357 34.477 1499.7764 12:02:42.74M 2015-11-03T12:02:55.355Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.358 34.477 1499.7769 12:02:42.94M 2015-11-03T12:02:55.555Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.353 34.473 1499.7709 12:02:43.15M 2015-11-03T12:02:55.760Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.342 34.462 1499.7588 12:02:43.35M 2015-11-03T12:02:55.965Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.341 34.462 1499.7573 12:02:43.55M 2015-11-03T12:02:56.165Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.340 34.461 1499.7555 12:02:43.75M 2015-11-03T12:02:56.385Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.339 34.460 1499.7537 12:02:43.95M 2015-11-03T12:02:56.575Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.337 34.459 1499.7506 12:02:44.19M 2015-11-03T12:02:56.775Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.335 34.456 1499.7479 12:02:44.37M 2015-11-03T12:02:56.975Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.335 34.457 1499.7484 12:02:44.57M 2015-11-03T12:02:57.182Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.335 34.457 1499.7484 12:02:44.77M 2015-11-03T12:02:57.385Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.335 34.456 1499.7487 12:02:44.96M 2015-11-03T12:02:57.585Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.336 34.456 1499.7502 12:02:45.19M 2015-11-03T12:02:57.790Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.337 34.459 1499.7462 12:02:45.38M 2015-11-03T12:02:57.995Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.338 34.460 1499.7468 12:02:45.58M 2015-11-03T12:02:58.195Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.340 34.462 1499.7485 12:02:45.78M 2015-11-03T12:02:58.400Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.341 34.464 1499.7498 12:02:46.00M 2015-11-03T12:02:58.601Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.342 34.465 1499.7502 12:02:46.20M 2015-11-03T12:02:58.805Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.343 34.466 1499.7507 12:02:46.40M 2015-11-03T12:02:59.010Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.343 34.467 1499.7511 12:02:46.60M 2015-11-03T12:02:59.210Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.344 34.467 1499.7510 12:02:46.80M 2015-11-03T12:02:59.417Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.345 34.468 1499.7531 12:02:47.02M 2015-11-03T12:02:59.620Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.346 34.469 1499.7552 12:02:47.21M 2015-11-03T12:02:59.820Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.344 34.466 1499.7534 12:02:47.41M