2015-11-03T12:01:00.035Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.353 34.473 1499.7683 12:00:47.62M 2015-11-03T12:01:00.250Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.354 34.474 1499.7688 12:00:47.82M 2015-11-03T12:01:00.440Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.355 34.475 1499.7708 12:00:48.05M 2015-11-03T12:01:00.640Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.355 34.476 1499.7711 12:00:48.23M 2015-11-03T12:01:00.845Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.348 34.468 1499.7625 12:00:48.43M 2015-11-03T12:01:01.045Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.348 34.468 1499.7626 12:00:48.63M 2015-11-03T12:01:01.250Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7643 12:00:48.83M 2015-11-03T12:01:01.455Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.350 34.471 1499.7661 12:00:49.05M 2015-11-03T12:01:01.655Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.350 34.470 1499.7645 12:00:49.25M 2015-11-03T12:01:01.861Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.349 34.469 1499.7642 12:00:49.45M 2015-11-03T12:01:02.060Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.347 34.468 1499.7632 12:00:49.64M 2015-11-03T12:01:02.310Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.346 34.466 1499.7614 12:00:49.84M 2015-11-03T12:01:02.470Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.345 34.466 1499.7601 12:00:50.11M 2015-11-03T12:01:02.670Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.344 34.465 1499.7589 12:00:50.26M 2015-11-03T12:01:02.875Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.343 34.464 1499.7572 12:00:50.46M 2015-11-03T12:01:03.075Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.343 34.464 1499.7568 12:00:50.66M 2015-11-03T12:01:03.280Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.464 1499.7568 12:00:50.86M 2015-11-03T12:01:03.480Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.464 1499.7570 12:00:51.08M 2015-11-03T12:01:03.685Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.344 34.465 1499.7567 12:00:51.28M 2015-11-03T12:01:03.890Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.343 34.464 1499.7556 12:00:51.48M 2015-11-03T12:01:04.095Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.342 34.464 1499.7539 12:00:51.68M 2015-11-03T12:01:04.295Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.342 34.463 1499.7531 12:00:51.88M 2015-11-03T12:01:04.501Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.341 34.463 1499.7532 12:00:52.10M 2015-11-03T12:01:04.715Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.342 34.463 1499.7542 12:00:52.29M 2015-11-03T12:01:04.905Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.343 34.464 1499.7560 12:00:52.51M 2015-11-03T12:01:05.105Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.344 34.465 1499.7583 12:00:52.69M 2015-11-03T12:01:05.310Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.345 34.466 1499.7596 12:00:52.89M 2015-11-03T12:01:05.515Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.347 34.467 1499.7610 12:00:53.11M 2015-11-03T12:01:05.715Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.348 34.468 1499.7622 12:00:53.31M 2015-11-03T12:01:05.920Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.348 34.469 1499.7628 12:00:53.51M 2015-11-03T12:01:06.125Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.349 34.470 1499.7638 12:00:53.71M 2015-11-03T12:01:06.325Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.350 34.470 1499.7644 12:00:53.91M 2015-11-03T12:01:06.530Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.350 34.471 1499.7643 12:00:54.12M 2015-11-03T12:01:06.735Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.350 34.471 1499.7643 12:00:54.32M 2015-11-03T12:01:06.935Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.351 34.472 1499.7659 12:00:54.52M 2015-11-03T12:01:07.144Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.352 34.472 1499.7666 12:00:54.72M 2015-11-03T12:01:07.340Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.353 34.473 1499.7686 12:00:54.92M 2015-11-03T12:01:07.545Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7703 12:00:55.14M 2015-11-03T12:01:07.745Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7712 12:00:55.34M 2015-11-03T12:01:07.950Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.354 34.475 1499.7711 12:00:55.53M 2015-11-03T12:01:08.155Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.355 34.475 1499.7705 12:00:55.73M 2015-11-03T12:01:08.355Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.355 34.475 1499.7705 12:00:55.93M 2015-11-03T12:01:08.560Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.354 34.475 1499.7708 12:00:56.15M 2015-11-03T12:01:08.766Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.351 34.471 1499.7665 12:00:56.35M 2015-11-03T12:01:08.965Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.351 34.471 1499.7668 12:00:56.55M 2015-11-03T12:01:09.185Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.351 34.471 1499.7670 12:00:56.75M 2015-11-03T12:01:09.375Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.470 1499.7659 12:00:56.97M 2015-11-03T12:01:09.570Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.349 34.470 1499.7667 12:00:57.17M 2015-11-03T12:01:09.783Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.349 34.469 1499.7661 12:00:57.36M 2015-11-03T12:01:09.980Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7655 12:00:57.57M 2015-11-03T12:01:10.180Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.348 34.469 1499.7651 12:00:57.76M 2015-11-03T12:01:10.385Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.469 1499.7646 12:00:57.96M 2015-11-03T12:01:10.590Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.470 1499.7656 12:00:58.18M 2015-11-03T12:01:10.790Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.471 1499.7664 12:00:58.38M 2015-11-03T12:01:10.995Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.472 1499.7675 12:00:58.58M 2015-11-03T12:01:11.200Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7686 12:00:58.78M 2015-11-03T12:01:11.400Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.354 34.474 1499.7694 12:00:59.00M 2015-11-03T12:01:11.605Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.354 34.475 1499.7706 12:00:59.20M 2015-11-03T12:01:11.810Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.355 34.475 1499.7717 12:00:59.40M 2015-11-03T12:01:12.010Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.348 34.469 1499.7633 12:00:59.60M 2015-11-03T12:01:12.216Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.345 34.466 1499.7596 12:00:59.80M 2015-11-03T12:01:12.415Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.344 34.465 1499.7574 12:01:00.01M 2015-11-03T12:01:12.620Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.343 34.464 1499.7567 12:01:00.21M 2015-11-03T12:01:12.821Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.343 34.464 1499.7562 12:01:00.41M 2015-11-03T12:01:13.026Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.342 34.463 1499.7549 12:01:00.61M 2015-11-03T12:01:13.231Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.348 34.469 1499.7617 12:01:00.81M 2015-11-03T12:01:13.436Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.349 34.469 1499.7629 12:01:01.03M 2015-11-03T12:01:13.651Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.350 34.470 1499.7643 12:01:01.23M 2015-11-03T12:01:13.841Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.351 34.472 1499.7650 12:01:01.44M 2015-11-03T12:01:14.041Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.352 34.472 1499.7657 12:01:01.63M 2015-11-03T12:01:14.241Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.352 34.473 1499.7659 12:01:01.82M 2015-11-03T12:01:14.446Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.352 34.473 1499.7654 12:01:02.04M 2015-11-03T12:01:14.651Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.352 34.473 1499.7659 12:01:02.24M 2015-11-03T12:01:14.851Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.352 34.473 1499.7649 12:01:02.44M 2015-11-03T12:01:15.058Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.351 34.472 1499.7633 12:01:02.64M 2015-11-03T12:01:15.256Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.351 34.472 1499.7627 12:01:02.84M 2015-11-03T12:01:15.461Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.350 34.471 1499.7618 12:01:03.06M 2015-11-03T12:01:15.666Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.349 34.470 1499.7609 12:01:03.26M 2015-11-03T12:01:15.871Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.348 34.469 1499.7603 12:01:03.46M 2015-11-03T12:01:16.071Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.347 34.468 1499.7600 12:01:03.66M 2015-11-03T12:01:16.276Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.346 34.467 1499.7585 12:01:03.85M 2015-11-03T12:01:16.476Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.345 34.467 1499.7576 12:01:04.07M 2015-11-03T12:01:16.686Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.345 34.466 1499.7568 12:01:04.27M 2015-11-03T12:01:16.886Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.345 34.466 1499.7578 12:01:04.47M 2015-11-03T12:01:17.086Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7585 12:01:04.67M 2015-11-03T12:01:17.286Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7588 12:01:04.87M 2015-11-03T12:01:17.491Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7592 12:01:05.09M 2015-11-03T12:01:17.696Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7592 12:01:05.29M 2015-11-03T12:01:17.898Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7589 12:01:05.49M 2015-11-03T12:01:18.116Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7583 12:01:05.68M 2015-11-03T12:01:18.306Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.345 34.466 1499.7578 12:01:05.90M 2015-11-03T12:01:18.506Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.345 34.467 1499.7581 12:01:06.10M 2015-11-03T12:01:18.711Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.347 34.468 1499.7605 12:01:06.30M 2015-11-03T12:01:18.911Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.347 34.469 1499.7614 12:01:06.50M 2015-11-03T12:01:19.116Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.347 34.468 1499.7620 12:01:06.70M 2015-11-03T12:01:19.321Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.351 34.472 1499.7671 12:01:06.90M 2015-11-03T12:01:19.526Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.472 1499.7684 12:01:07.12M 2015-11-03T12:01:19.726Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.352 34.472 1499.7721 12:01:07.32M 2015-11-03T12:01:19.931Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.352 34.472 1499.7727 12:01:07.52M 2015-11-03T12:01:20.131Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.352 34.471 1499.7727 12:01:07.71M 2015-11-03T12:01:20.338Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.351 34.470 1499.7719 12:01:07.91M 2015-11-03T12:01:20.537Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.350 34.470 1499.7700 12:01:08.13M 2015-11-03T12:01:20.741Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.348 34.468 1499.7662 12:01:08.33M 2015-11-03T12:01:20.946Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.347 34.468 1499.7646 12:01:08.53M 2015-11-03T12:01:21.146Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.346 34.467 1499.7621 12:01:08.73M 2015-11-03T12:01:21.351Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.345 34.466 1499.7606 12:01:08.93M 2015-11-03T12:01:21.551Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.343 34.465 1499.7582 12:01:09.15M 2015-11-03T12:01:21.756Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.342 34.463 1499.7566 12:01:09.35M 2015-11-03T12:01:21.961Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.344 34.465 1499.7593 12:01:09.55M 2015-11-03T12:01:22.161Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.465 1499.7601 12:01:09.75M 2015-11-03T12:01:22.367Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.466 1499.7611 12:01:09.94M 2015-11-03T12:01:22.586Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.346 34.466 1499.7617 12:01:10.16M 2015-11-03T12:01:22.771Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.467 1499.7629 12:01:10.38M 2015-11-03T12:01:22.976Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.349 34.469 1499.7639 12:01:10.56M 2015-11-03T12:01:23.176Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.350 34.470 1499.7653 12:01:10.76M 2015-11-03T12:01:23.376Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.351 34.472 1499.7662 12:01:10.96M 2015-11-03T12:01:23.604Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.351 34.471 1499.7661 12:01:11.18M 2015-11-03T12:01:23.786Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.353 34.473 1499.7698 12:01:11.38M 2015-11-03T12:01:23.991Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.354 34.473 1499.7695 12:01:11.57M 2015-11-03T12:01:24.196Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.354 34.474 1499.7694 12:01:11.78M 2015-11-03T12:01:24.396Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.347 34.467 1499.7617 12:01:12.98M 2015-11-03T12:01:24.601Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.347 34.467 1499.7605 12:01:12.19M 2015-11-03T12:01:24.806Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.346 34.467 1499.7584 12:01:12.39M 2015-11-03T12:01:25.006Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.337 34.459 1499.7466 12:01:12.59M 2015-11-03T12:01:25.206Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.337 34.459 1499.7456 12:01:12.79M 2015-11-03T12:01:25.411Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.336 34.458 1499.7463 12:01:13.01M 2015-11-03T12:01:25.611Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.336 34.458 1499.7448 12:01:13.21M 2015-11-03T12:01:25.818Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.340 34.462 1499.7485 12:01:13.41M 2015-11-03T12:01:26.021Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.341 34.463 1499.7493 12:01:13.60M 2015-11-03T12:01:26.221Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.341 34.463 1499.7491 12:01:13.81M 2015-11-03T12:01:26.426Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.348 34.471 1499.7584 12:01:14.02M 2015-11-03T12:01:26.631Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.348 34.470 1499.7578 12:01:14.22M 2015-11-03T12:01:26.831Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.348 34.470 1499.7572 12:01:14.42M 2015-11-03T12:01:27.051Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.347 34.469 1499.7572 12:01:14.62M 2015-11-03T12:01:27.236Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.346 34.469 1499.7556 12:01:14.83M 2015-11-03T12:01:27.441Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.345 34.468 1499.7546 12:01:15.04M 2015-11-03T12:01:27.646Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.341 34.463 1499.7507 12:01:15.24M 2015-11-03T12:01:27.846Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.463 1499.7509 12:01:15.44M 2015-11-03T12:01:28.051Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.462 1499.7506 12:01:15.63M 2015-11-03T12:01:28.258Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.340 34.462 1499.7513 12:01:15.84M 2015-11-03T12:01:28.458Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.340 34.462 1499.7520 12:01:16.05M 2015-11-03T12:01:28.661Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.341 34.462 1499.7538 12:01:16.25M 2015-11-03T12:01:28.866Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.341 34.462 1499.7540 12:01:16.45M 2015-11-03T12:01:29.066Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.347 34.468 1499.7621 12:01:16.65M 2015-11-03T12:01:29.266Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.348 34.469 1499.7631 12:01:16.85M 2015-11-03T12:01:29.471Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.469 1499.7643 12:01:17.07M 2015-11-03T12:01:29.676Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.348 34.468 1499.7642 12:01:17.27M 2015-11-03T12:01:29.876Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.468 1499.7643 12:01:17.47M 2015-11-03T12:01:30.095Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.348 34.468 1499.7639 12:01:17.66M 2015-11-03T12:01:30.286Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.347 34.468 1499.7639 12:01:17.86M 2015-11-03T12:01:30.486Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.348 34.468 1499.7649 12:01:18.09M 2015-11-03T12:01:30.691Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.347 34.467 1499.7644 12:01:18.28M 2015-11-03T12:01:30.891Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.346 34.467 1499.7634 12:01:18.48M 2015-11-03T12:01:31.100Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.346 34.467 1499.7628 12:01:18.68M 2015-11-03T12:01:31.300Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.349 34.470 1499.7660 12:01:18.88M 2015-11-03T12:01:31.516Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.350 34.471 1499.7670 12:01:19.10M 2015-11-03T12:01:31.706Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.351 34.472 1499.7679 12:01:19.31M 2015-11-03T12:01:31.906Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.351 34.472 1499.7668 12:01:19.50M 2015-11-03T12:01:32.111Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.351 34.473 1499.7665 12:01:19.70M 2015-11-03T12:01:32.311Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.352 34.474 1499.7666 12:01:19.90M 2015-11-03T12:01:32.516Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.353 34.475 1499.7671 12:01:20.11M 2015-11-03T12:01:32.721Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.354 34.476 1499.7679 12:01:20.31M 2015-11-03T12:01:32.921Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.350 34.472 1499.7626 12:01:20.51M 2015-11-03T12:01:33.126Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.349 34.471 1499.7627 12:01:20.71M 2015-11-03T12:01:33.331Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.350 34.472 1499.7633 12:01:20.91M 2015-11-03T12:01:33.532Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.352 34.474 1499.7650 12:01:21.13M 2015-11-03T12:01:33.738Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.351 34.474 1499.7644 12:01:21.33M 2015-11-03T12:01:33.938Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.352 34.472 1499.7689 12:01:21.53M 2015-11-03T12:01:34.141Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.352 34.473 1499.7688 12:01:21.72M 2015-11-03T12:01:34.346Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7684 12:01:21.92M 2015-11-03T12:01:34.546Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.353 34.474 1499.7688 12:01:22.14M 2015-11-03T12:01:34.751Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.353 34.474 1499.7687 12:01:22.34M 2015-11-03T12:01:34.951Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.360 34.480 1499.7764 12:01:22.54M 2015-11-03T12:01:35.157Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.362 34.482 1499.7780 12:01:22.74M 2015-11-03T12:01:35.361Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.364 34.484 1499.7811 12:01:22.94M 2015-11-03T12:01:35.561Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.368 34.488 1499.7844 12:01:23.16M 2015-11-03T12:01:35.767Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.367 34.487 1499.7842 12:01:23.36M 2015-11-03T12:01:35.982Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.367 34.487 1499.7819 12:01:23.56M 2015-11-03T12:01:36.171Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.367 34.487 1499.7804 12:01:23.77M 2015-11-03T12:01:36.378Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.366 34.487 1499.7794 12:01:23.95M 2015-11-03T12:01:36.579Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.366 34.488 1499.7786 12:01:24.17M 2015-11-03T12:01:36.782Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.358 34.480 1499.7684 12:01:24.37M 2015-11-03T12:01:36.982Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.357 34.480 1499.7665 12:01:24.57M 2015-11-03T12:01:37.187Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.357 34.480 1499.7653 12:01:24.77M 2015-11-03T12:01:37.391Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.357 34.480 1499.7662 12:01:24.97M 2015-11-03T12:01:37.592Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.357 34.480 1499.7664 12:01:25.19M 2015-11-03T12:01:37.797Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.356 34.479 1499.7657 12:01:25.39M 2015-11-03T12:01:38.002Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.356 34.478 1499.7653 12:01:25.58M 2015-11-03T12:01:38.202Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.356 34.478 1499.7651 12:01:25.78M 2015-11-03T12:01:38.407Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.354 34.476 1499.7631 12:01:26.00M 2015-11-03T12:01:38.607Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.354 34.477 1499.7634 12:01:26.20M 2015-11-03T12:01:38.807Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.354 34.477 1499.7622 12:01:26.40M 2015-11-03T12:01:39.012Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.353 34.477 1499.7618 12:01:26.60M 2015-11-03T12:01:39.217Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.354 34.477 1499.7620 12:01:26.80M 2015-11-03T12:01:39.422Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.355 34.478 1499.7635 12:01:27.02M 2015-11-03T12:01:39.622Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.356 34.478 1499.7664 12:01:27.22M 2015-11-03T12:01:39.827Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.356 34.478 1499.7667 12:01:27.42M 2015-11-03T12:01:40.041Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.360 34.482 1499.7726 12:01:27.62M 2015-11-03T12:01:40.232Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.361 34.482 1499.7744 12:01:27.82M 2015-11-03T12:01:40.452Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.361 34.482 1499.7756 12:01:28.03M 2015-11-03T12:01:40.637Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.361 34.482 1499.7762 12:01:28.25M 2015-11-03T12:01:40.842Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.361 34.482 1499.7765 12:01:28.43M 2015-11-03T12:01:41.047Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.361 34.482 1499.7758 12:01:28.63M 2015-11-03T12:01:41.247Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.360 34.481 1499.7758 12:01:28.83M 2015-11-03T12:01:41.452Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.360 34.481 1499.7755 12:01:29.05M 2015-11-03T12:01:41.652Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.360 34.481 1499.7751 12:01:29.25M 2015-11-03T12:01:41.858Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.360 34.481 1499.7753 12:01:29.45M 2015-11-03T12:01:42.062Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.360 34.481 1499.7751 12:01:29.65M 2015-11-03T12:01:42.262Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.361 34.482 1499.7777 12:01:29.84M 2015-11-03T12:01:42.467Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.361 34.482 1499.7782 12:01:30.06M 2015-11-03T12:01:42.667Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.361 34.482 1499.7775 12:01:30.26M 2015-11-03T12:01:42.872Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.353 34.474 1499.7676 12:01:30.46M 2015-11-03T12:01:43.072Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.351 34.473 1499.7657 12:01:30.66M 2015-11-03T12:01:43.277Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.349 34.471 1499.7627 12:01:30.86M 2015-11-03T12:01:43.477Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.349 34.471 1499.7628 12:01:31.08M 2015-11-03T12:01:43.682Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.350 34.472 1499.7634 12:01:31.27M 2015-11-03T12:01:43.888Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.350 34.472 1499.7635 12:01:31.47M 2015-11-03T12:01:44.087Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.350 34.472 1499.7646 12:01:31.67M 2015-11-03T12:01:44.295Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.351 34.472 1499.7659 12:01:31.87M 2015-11-03T12:01:44.500Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.351 34.472 1499.7675 12:01:32.09M 2015-11-03T12:01:44.702Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.352 34.473 1499.7677 12:01:32.29M 2015-11-03T12:01:44.917Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.351 34.471 1499.7665 12:01:32.49M 2015-11-03T12:01:45.102Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.349 34.470 1499.7659 12:01:32.71M 2015-11-03T12:01:45.307Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.344 34.465 1499.7606 12:01:32.89M 2015-11-03T12:01:45.512Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.345 34.465 1499.7605 12:01:33.11M 2015-11-03T12:01:45.712Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7599 12:01:33.31M 2015-11-03T12:01:45.917Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.344 34.464 1499.7600 12:01:33.50M 2015-11-03T12:01:46.117Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.464 1499.7588 12:01:33.71M 2015-11-03T12:01:46.322Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.464 1499.7593 12:01:33.90M 2015-11-03T12:01:46.527Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.343 34.464 1499.7584 12:01:34.12M 2015-11-03T12:01:46.727Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.343 34.464 1499.7585 12:01:34.32M 2015-11-03T12:01:46.932Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.343 34.464 1499.7582 12:01:34.52M 2015-11-03T12:01:47.138Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.342 34.463 1499.7560 12:01:34.72M 2015-11-03T12:01:47.337Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.342 34.464 1499.7546 12:01:34.92M 2015-11-03T12:01:47.542Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.342 34.464 1499.7543 12:01:35.14M 2015-11-03T12:01:47.742Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.342 34.464 1499.7533 12:01:35.34M 2015-11-03T12:01:47.947Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.341 34.463 1499.7517 12:01:35.53M 2015-11-03T12:01:48.152Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.341 34.464 1499.7522 12:01:35.73M 2015-11-03T12:01:48.352Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.342 34.464 1499.7534 12:01:35.93M 2015-11-03T12:01:48.557Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.343 34.465 1499.7539 12:01:36.15M 2015-11-03T12:01:48.757Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.343 34.465 1499.7551 12:01:36.35M 2015-11-03T12:01:48.962Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.344 34.466 1499.7555 12:01:36.55M 2015-11-03T12:01:49.167Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.344 34.466 1499.7570 12:01:36.75M 2015-11-03T12:01:49.382Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.345 34.466 1499.7578 12:01:36.95M 2015-11-03T12:01:49.572Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.345 34.467 1499.7588 12:01:37.18M 2015-11-03T12:01:49.779Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.346 34.467 1499.7583 12:01:37.37M 2015-11-03T12:01:49.977Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.346 34.467 1499.7598 12:01:37.57M 2015-11-03T12:01:50.182Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.347 34.468 1499.7611 12:01:37.76M 2015-11-03T12:01:50.382Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.347 34.468 1499.7616 12:01:37.96M 2015-11-03T12:01:50.582Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.348 34.469 1499.7618 12:01:38.18M 2015-11-03T12:01:50.792Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.348 34.469 1499.7617 12:01:38.38M 2015-11-03T12:01:50.992Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.348 34.469 1499.7628 12:01:38.58M 2015-11-03T12:01:51.197Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.349 34.470 1499.7626 12:01:38.78M 2015-11-03T12:01:51.402Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.348 34.470 1499.7617 12:01:39.00M 2015-11-03T12:01:51.603Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.349 34.470 1499.7610 12:01:39.20M 2015-11-03T12:01:51.807Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.349 34.470 1499.7607 12:01:39.39M 2015-11-03T12:01:52.007Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.349 34.471 1499.7605 12:01:39.59M 2015-11-03T12:01:52.212Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.349 34.471 1499.7603 12:01:39.79M 2015-11-03T12:01:52.412Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.350 34.472 1499.7611 12:01:40.01M 2015-11-03T12:01:52.617Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.347 34.469 1499.7568 12:01:40.21M 2015-11-03T12:01:52.817Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.346 34.468 1499.7570 12:01:40.41M 2015-11-03T12:01:53.022Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.345 34.468 1499.7560 12:01:40.61M 2015-11-03T12:01:53.222Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.346 34.468 1499.7570 12:01:40.81M 2015-11-03T12:01:53.427Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.345 34.467 1499.7571 12:01:41.03M 2015-11-03T12:01:53.632Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.345 34.467 1499.7574 12:01:41.23M 2015-11-03T12:01:53.852Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.345 34.466 1499.7584 12:01:41.42M 2015-11-03T12:01:54.037Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.465 1499.7588 12:01:41.64M 2015-11-03T12:01:54.242Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.345 34.466 1499.7601 12:01:41.82M 2015-11-03T12:01:54.442Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7612 12:01:42.04M 2015-11-03T12:01:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.347 34.468 1499.7617 12:01:42.24M 2015-11-03T12:01:54.852Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.348 34.469 1499.7628 12:01:42.44M 2015-11-03T12:01:55.052Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.348 34.469 1499.7632 12:01:42.64M 2015-11-03T12:01:55.252Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.350 34.471 1499.7650 12:01:42.84M 2015-11-03T12:01:55.459Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.471 1499.7653 12:01:43.06M 2015-11-03T12:01:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.350 34.471 1499.7646 12:01:43.26M 2015-11-03T12:01:55.867Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.349 34.470 1499.7642 12:01:43.46M 2015-11-03T12:01:56.068Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.470 1499.7655 12:01:43.66M 2015-11-03T12:01:56.272Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.469 1499.7661 12:01:43.85M 2015-11-03T12:01:56.472Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.469 1499.7675 12:01:44.07M 2015-11-03T12:01:56.677Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.469 1499.7678 12:01:44.27M 2015-11-03T12:01:56.877Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.341 34.460 1499.7587 12:01:44.47M 2015-11-03T12:01:57.095Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.340 34.460 1499.7576 12:01:44.67M 2015-11-03T12:01:57.282Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.339 34.459 1499.7573 12:01:44.87M 2015-11-03T12:01:57.487Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.339 34.459 1499.7567 12:01:45.09M 2015-11-03T12:01:57.692Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.339 34.459 1499.7566 12:01:45.29M 2015-11-03T12:01:57.900Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.339 34.459 1499.7571 12:01:45.49M 2015-11-03T12:01:58.100Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.340 34.460 1499.7582 12:01:45.68M 2015-11-03T12:01:58.318Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.340 34.460 1499.7590 12:01:45.88M 2015-11-03T12:01:58.503Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.341 34.461 1499.7600 12:01:46.12M 2015-11-03T12:01:58.708Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.343 34.463 1499.7607 12:01:46.30M 2015-11-03T12:01:58.913Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.463 1499.7598 12:01:46.50M 2015-11-03T12:01:59.112Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.354 34.475 1499.7716 12:01:46.70M 2015-11-03T12:01:59.317Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.355 34.475 1499.7719 12:01:46.90M 2015-11-03T12:01:59.522Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.355 34.475 1499.7704 12:01:47.12M 2015-11-03T12:01:59.722Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.354 34.475 1499.7698 12:01:47.32M 2015-11-03T12:01:59.928Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.342 34.463 1499.7560 12:01:47.52M