2015-11-03T12:00:00.138Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.342 34.462 1499.7587 11:59:47.72M 2015-11-03T12:00:00.342Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.345 34.465 1499.7616 11:59:47.92M 2015-11-03T12:00:00.542Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.345 34.465 1499.7616 11:59:48.14M 2015-11-03T12:00:00.747Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.464 1499.7607 11:59:48.34M 2015-11-03T12:00:00.952Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.464 1499.7610 11:59:48.53M 2015-11-03T12:00:01.157Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.344 34.464 1499.7616 11:59:48.73M 2015-11-03T12:00:01.402Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.345 34.465 1499.7638 11:59:48.93M 2015-11-03T12:00:01.562Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.344 34.463 1499.7616 11:59:49.20M 2015-11-03T12:00:01.763Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.343 34.463 1499.7618 11:59:49.35M 2015-11-03T12:00:01.968Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.343 34.463 1499.7607 11:59:49.55M 2015-11-03T12:00:02.183Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.342 34.462 1499.7588 11:59:49.75M 2015-11-03T12:00:02.373Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.341 34.461 1499.7582 11:59:49.96M 2015-11-03T12:00:02.573Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.340 34.460 1499.7576 11:59:50.17M 2015-11-03T12:00:02.778Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.340 34.460 1499.7570 11:59:50.36M 2015-11-03T12:00:02.979Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.339 34.459 1499.7571 11:59:50.56M 2015-11-03T12:00:03.188Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.339 34.459 1499.7573 11:59:50.76M 2015-11-03T12:00:03.388Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.339 34.458 1499.7584 11:59:50.96M 2015-11-03T12:00:03.593Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.334 34.453 1499.7520 11:59:51.18M 2015-11-03T12:00:03.793Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.337 34.456 1499.7560 11:59:51.38M 2015-11-03T12:00:03.998Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.338 34.457 1499.7572 11:59:51.58M 2015-11-03T12:00:04.215Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.339 34.458 1499.7577 11:59:51.78M 2015-11-03T12:00:04.403Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.340 34.459 1499.7601 11:59:52.00M 2015-11-03T12:00:04.603Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.343 34.462 1499.7633 11:59:52.20M 2015-11-03T12:00:04.808Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.343 34.462 1499.7614 11:59:52.39M 2015-11-03T12:00:05.013Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.341 34.460 1499.7605 11:59:52.59M 2015-11-03T12:00:05.213Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.340 34.459 1499.7596 11:59:52.79M 2015-11-03T12:00:05.418Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.340 34.458 1499.7584 11:59:53.01M 2015-11-03T12:00:05.623Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.339 34.458 1499.7576 11:59:53.21M 2015-11-03T12:00:05.823Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.338 34.457 1499.7551 11:59:53.41M 2015-11-03T12:00:06.028Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.337 34.457 1499.7527 11:59:53.61M 2015-11-03T12:00:06.228Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.336 34.457 1499.7505 11:59:53.81M 2015-11-03T12:00:06.483Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.336 34.457 1499.7491 11:59:54.03M 2015-11-03T12:00:06.653Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.335 34.455 1499.7528 11:59:54.27M 2015-11-03T12:00:06.843Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.462 1499.7606 11:59:54.44M 2015-11-03T12:00:07.043Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.343 34.462 1499.7615 11:59:54.62M 2015-11-03T12:00:07.243Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.343 34.463 1499.7611 11:59:54.82M 2015-11-03T12:00:07.448Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.343 34.462 1499.7603 11:59:55.04M 2015-11-03T12:00:07.653Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.344 34.463 1499.7621 11:59:55.24M 2015-11-03T12:00:07.853Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.343 34.462 1499.7620 11:59:55.44M 2015-11-03T12:00:08.058Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.342 34.461 1499.7606 11:59:55.64M 2015-11-03T12:00:08.258Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.342 34.461 1499.7595 11:59:55.84M 2015-11-03T12:00:08.463Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.341 34.461 1499.7585 11:59:56.05M 2015-11-03T12:00:08.663Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.342 34.462 1499.7588 11:59:56.25M 2015-11-03T12:00:08.868Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.340 34.460 1499.7555 11:59:56.45M 2015-11-03T12:00:09.068Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.339 34.460 1499.7545 11:59:56.65M 2015-11-03T12:00:09.278Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.339 34.459 1499.7529 11:59:56.85M 2015-11-03T12:00:09.478Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.338 34.459 1499.7512 11:59:57.07M 2015-11-03T12:00:09.683Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.340 34.461 1499.7539 11:59:57.27M 2015-11-03T12:00:09.888Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.340 34.461 1499.7545 11:59:57.47M 2015-11-03T12:00:10.088Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.341 34.462 1499.7561 11:59:57.67M 2015-11-03T12:00:10.293Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.342 34.462 1499.7570 11:59:57.87M 2015-11-03T12:00:10.493Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.343 34.463 1499.7584 11:59:58.09M 2015-11-03T12:00:10.693Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.343 34.463 1499.7601 11:59:58.29M 2015-11-03T12:00:10.903Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.341 34.461 1499.7572 11:59:58.48M 2015-11-03T12:00:11.118Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.340 34.460 1499.7565 11:59:58.68M 2015-11-03T12:00:11.305Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.339 34.459 1499.7563 11:59:58.90M 2015-11-03T12:00:11.553Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.341 34.460 1499.7585 11:59:59.10M 2015-11-03T12:00:11.713Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.341 34.460 1499.7589 11:59:59.34M 2015-11-03T12:00:11.913Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.341 34.460 1499.7588 11:59:59.50M 2015-11-03T12:00:12.135Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.346 34.466 1499.7651 11:59:59.70M 2015-11-03T12:00:12.318Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.346 34.465 1499.7657 11:59:59.90M 2015-11-03T12:00:12.523Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.346 34.466 1499.7657 12:00:00.11M 2015-11-03T12:00:12.728Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.347 34.467 1499.7655 12:00:00.32M 2015-11-03T12:00:12.928Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.347 34.467 1499.7653 12:00:00.51M 2015-11-03T12:00:13.133Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.347 34.467 1499.7644 12:00:00.71M 2015-11-03T12:00:13.338Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7637 12:00:00.91M 2015-11-03T12:00:13.539Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.347 34.467 1499.7633 12:00:01.13M 2015-11-03T12:00:13.743Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.348 34.469 1499.7632 12:00:01.33M 2015-11-03T12:00:13.943Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.349 34.470 1499.7642 12:00:01.53M 2015-11-03T12:00:14.148Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.349 34.470 1499.7648 12:00:01.73M 2015-11-03T12:00:14.353Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.349 34.470 1499.7644 12:00:01.93M 2015-11-03T12:00:14.553Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.349 34.470 1499.7653 12:00:02.15M 2015-11-03T12:00:14.758Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.346 34.466 1499.7621 12:00:02.34M 2015-11-03T12:00:14.963Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.345 34.466 1499.7627 12:00:02.54M 2015-11-03T12:00:15.163Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7621 12:00:02.74M 2015-11-03T12:00:15.368Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.344 34.463 1499.7616 12:00:02.94M 2015-11-03T12:00:15.588Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.344 34.463 1499.7612 12:00:03.16M 2015-11-03T12:00:15.773Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.344 34.464 1499.7622 12:00:03.38M 2015-11-03T12:00:15.973Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.344 34.464 1499.7623 12:00:03.56M 2015-11-03T12:00:16.178Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.344 34.464 1499.7621 12:00:03.76M 2015-11-03T12:00:16.378Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.344 34.464 1499.7621 12:00:03.96M 2015-11-03T12:00:16.628Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.344 34.463 1499.7618 12:00:04.17M 2015-11-03T12:00:16.783Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.349 34.469 1499.7679 12:00:04.42M 2015-11-03T12:00:16.988Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.349 34.469 1499.7677 12:00:04.57M 2015-11-03T12:00:17.202Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.469 1499.7673 12:00:04.77M 2015-11-03T12:00:17.393Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.350 34.470 1499.7671 12:00:04.97M 2015-11-03T12:00:17.603Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.351 34.471 1499.7671 12:00:05.19M 2015-11-03T12:00:17.803Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.346 34.466 1499.7603 12:00:05.39M 2015-11-03T12:00:18.003Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.466 1499.7581 12:00:05.59M 2015-11-03T12:00:18.208Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.344 34.465 1499.7563 12:00:05.79M 2015-11-03T12:00:18.408Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.345 34.467 1499.7577 12:00:06.01M 2015-11-03T12:00:18.615Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.345 34.467 1499.7581 12:00:06.20M 2015-11-03T12:00:18.819Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.346 34.468 1499.7587 12:00:06.40M 2015-11-03T12:00:19.018Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.347 34.468 1499.7596 12:00:06.60M 2015-11-03T12:00:19.245Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.347 34.469 1499.7606 12:00:06.80M 2015-11-03T12:00:19.423Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.346 34.467 1499.7588 12:00:07.02M 2015-11-03T12:00:19.628Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7593 12:00:07.22M 2015-11-03T12:00:19.833Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7595 12:00:07.42M 2015-11-03T12:00:20.053Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.465 1499.7598 12:00:07.62M 2015-11-03T12:00:20.238Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7601 12:00:07.83M 2015-11-03T12:00:20.443Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.345 34.466 1499.7605 12:00:08.03M 2015-11-03T12:00:20.643Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.345 34.466 1499.7598 12:00:08.24M 2015-11-03T12:00:20.848Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.346 34.466 1499.7611 12:00:08.43M 2015-11-03T12:00:21.048Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.346 34.467 1499.7622 12:00:08.63M 2015-11-03T12:00:21.248Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.347 34.467 1499.7632 12:00:08.83M 2015-11-03T12:00:21.458Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.347 34.467 1499.7643 12:00:09.05M 2015-11-03T12:00:21.658Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.347 34.467 1499.7633 12:00:09.25M 2015-11-03T12:00:21.863Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7648 12:00:09.45M 2015-11-03T12:00:22.063Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.348 34.468 1499.7651 12:00:09.65M 2015-11-03T12:00:22.268Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.349 34.469 1499.7664 12:00:09.85M 2015-11-03T12:00:22.469Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.350 34.469 1499.7672 12:00:10.07M 2015-11-03T12:00:22.673Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.351 34.470 1499.7682 12:00:10.26M 2015-11-03T12:00:22.878Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.351 34.471 1499.7677 12:00:10.46M 2015-11-03T12:00:23.095Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.463 1499.7605 12:00:10.66M 2015-11-03T12:00:23.278Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.343 34.463 1499.7610 12:00:10.86M 2015-11-03T12:00:23.488Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.343 34.462 1499.7603 12:00:11.08M 2015-11-03T12:00:23.689Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.342 34.461 1499.7590 12:00:11.28M 2015-11-03T12:00:23.893Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.340 34.460 1499.7572 12:00:11.48M 2015-11-03T12:00:24.098Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.339 34.458 1499.7561 12:00:11.68M 2015-11-03T12:00:24.298Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.338 34.458 1499.7551 12:00:11.88M 2015-11-03T12:00:24.518Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.338 34.458 1499.7552 12:00:12.09M 2015-11-03T12:00:24.703Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.338 34.458 1499.7552 12:00:12.31M 2015-11-03T12:00:24.908Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.339 34.458 1499.7562 12:00:12.49M 2015-11-03T12:00:25.113Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.458 1499.7582 12:00:12.69M 2015-11-03T12:00:25.313Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.467 1499.7656 12:00:12.89M 2015-11-03T12:00:25.519Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.348 34.468 1499.7660 12:00:13.11M 2015-11-03T12:00:25.719Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.469 1499.7677 12:00:13.31M 2015-11-03T12:00:25.923Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7660 12:00:13.51M 2015-11-03T12:00:26.123Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7656 12:00:13.71M 2015-11-03T12:00:26.329Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7648 12:00:13.90M 2015-11-03T12:00:26.534Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.340 34.461 1499.7546 12:00:14.13M 2015-11-03T12:00:26.779Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.340 34.461 1499.7540 12:00:14.32M 2015-11-03T12:00:26.939Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.339 34.461 1499.7533 12:00:14.57M 2015-11-03T12:00:27.143Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.463 1499.7560 12:00:14.72M 2015-11-03T12:00:27.344Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.342 34.463 1499.7560 12:00:14.92M 2015-11-03T12:00:27.549Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.342 34.464 1499.7568 12:00:15.14M 2015-11-03T12:00:27.763Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.343 34.464 1499.7570 12:00:15.34M 2015-11-03T12:00:27.973Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.464 1499.7565 12:00:15.54M 2015-11-03T12:00:28.159Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.465 1499.7579 12:00:15.74M 2015-11-03T12:00:28.364Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.344 34.465 1499.7588 12:00:15.94M 2015-11-03T12:00:28.564Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.342 34.463 1499.7563 12:00:16.16M 2015-11-03T12:00:28.769Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.342 34.464 1499.7565 12:00:16.36M 2015-11-03T12:00:28.984Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.464 1499.7565 12:00:16.55M 2015-11-03T12:00:29.174Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.343 34.465 1499.7577 12:00:16.77M 2015-11-03T12:00:29.374Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.344 34.465 1499.7589 12:00:16.95M 2015-11-03T12:00:29.579Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.344 34.465 1499.7593 12:00:17.17M 2015-11-03T12:00:29.784Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.465 1499.7603 12:00:17.37M 2015-11-03T12:00:29.984Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.466 1499.7606 12:00:17.57M 2015-11-03T12:00:30.189Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.466 1499.7607 12:00:17.77M 2015-11-03T12:00:30.389Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.344 34.465 1499.7603 12:00:17.97M 2015-11-03T12:00:30.594Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.343 34.463 1499.7596 12:00:18.19M 2015-11-03T12:00:30.799Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.342 34.462 1499.7584 12:00:18.39M 2015-11-03T12:00:31.004Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.340 34.460 1499.7565 12:00:18.58M 2015-11-03T12:00:31.204Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.339 34.459 1499.7562 12:00:18.78M 2015-11-03T12:00:31.404Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.337 34.457 1499.7546 12:00:19.00M 2015-11-03T12:00:31.609Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.337 34.457 1499.7535 12:00:19.20M 2015-11-03T12:00:31.818Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.336 34.456 1499.7516 12:00:19.40M 2015-11-03T12:00:32.014Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.339 34.459 1499.7593 12:00:19.60M 2015-11-03T12:00:32.214Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.348 34.466 1499.7683 12:00:19.80M 2015-11-03T12:00:32.419Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.348 34.467 1499.7688 12:00:20.01M 2015-11-03T12:00:32.624Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.349 34.468 1499.7695 12:00:20.21M 2015-11-03T12:00:32.824Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.349 34.468 1499.7697 12:00:20.41M 2015-11-03T12:00:33.029Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.349 34.467 1499.7695 12:00:20.61M 2015-11-03T12:00:33.229Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.348 34.467 1499.7684 12:00:20.81M 2015-11-03T12:00:33.454Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.348 34.466 1499.7686 12:00:21.03M 2015-11-03T12:00:33.639Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.347 34.466 1499.7678 12:00:21.25M 2015-11-03T12:00:33.839Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.347 34.466 1499.7678 12:00:21.43M 2015-11-03T12:00:34.044Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.347 34.465 1499.7675 12:00:21.63M 2015-11-03T12:00:34.249Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.346 34.464 1499.7667 12:00:21.83M 2015-11-03T12:00:34.454Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.346 34.465 1499.7673 12:00:22.04M 2015-11-03T12:00:34.654Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.352 34.470 1499.7740 12:00:22.25M 2015-11-03T12:00:34.861Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.350 34.468 1499.7709 12:00:22.44M 2015-11-03T12:00:35.059Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.349 34.468 1499.7668 12:00:22.64M 2015-11-03T12:00:35.260Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.349 34.468 1499.7664 12:00:22.84M 2015-11-03T12:00:35.464Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.468 1499.7655 12:00:23.06M 2015-11-03T12:00:35.669Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7651 12:00:23.26M 2015-11-03T12:00:35.874Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7646 12:00:23.46M 2015-11-03T12:00:36.074Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.355 34.475 1499.7700 12:00:23.66M 2015-11-03T12:00:36.279Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.356 34.478 1499.7672 12:00:23.86M 2015-11-03T12:00:36.479Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.357 34.479 1499.7687 12:00:24.08M 2015-11-03T12:00:36.684Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.356 34.477 1499.7679 12:00:24.27M 2015-11-03T12:00:36.934Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.355 34.477 1499.7677 12:00:24.47M 2015-11-03T12:00:37.089Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.355 34.477 1499.7677 12:00:24.72M 2015-11-03T12:00:37.294Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.355 34.476 1499.7673 12:00:24.87M 2015-11-03T12:00:37.494Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.354 34.475 1499.7667 12:00:25.09M 2015-11-03T12:00:37.706Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.354 34.475 1499.7654 12:00:25.29M 2015-11-03T12:00:37.919Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.353 34.475 1499.7651 12:00:25.49M 2015-11-03T12:00:38.104Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.352 34.474 1499.7645 12:00:25.70M 2015-11-03T12:00:38.309Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.347 34.469 1499.7595 12:00:25.89M 2015-11-03T12:00:38.509Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.347 34.468 1499.7589 12:00:26.10M 2015-11-03T12:00:38.714Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.345 34.466 1499.7583 12:00:26.30M 2015-11-03T12:00:38.919Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.344 34.464 1499.7581 12:00:26.50M 2015-11-03T12:00:39.119Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.462 1499.7573 12:00:26.70M 2015-11-03T12:00:39.324Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.342 34.462 1499.7573 12:00:26.90M 2015-11-03T12:00:39.529Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.462 1499.7587 12:00:27.12M 2015-11-03T12:00:39.724Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.462 1499.7592 12:00:27.32M 2015-11-03T12:00:39.929Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.343 34.463 1499.7606 12:00:27.51M 2015-11-03T12:00:40.134Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.343 34.462 1499.7600 12:00:27.72M 2015-11-03T12:00:40.339Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.461 1499.7595 12:00:27.92M 2015-11-03T12:00:40.544Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.341 34.461 1499.7588 12:00:28.14M 2015-11-03T12:00:40.744Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.341 34.460 1499.7585 12:00:28.34M 2015-11-03T12:00:40.949Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.341 34.460 1499.7607 12:00:28.53M 2015-11-03T12:00:41.149Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.341 34.460 1499.7614 12:00:28.73M 2015-11-03T12:00:41.354Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.339 34.458 1499.7582 12:00:28.93M 2015-11-03T12:00:41.554Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.338 34.457 1499.7581 12:00:29.15M 2015-11-03T12:00:41.759Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.338 34.457 1499.7568 12:00:29.35M 2015-11-03T12:00:42.009Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.337 34.456 1499.7565 12:00:29.55M 2015-11-03T12:00:42.164Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.341 34.460 1499.7601 12:00:29.79M 2015-11-03T12:00:42.384Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.341 34.459 1499.7605 12:00:29.94M 2015-11-03T12:00:42.574Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.340 34.460 1499.7589 12:00:30.18M 2015-11-03T12:00:42.774Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.340 34.460 1499.7587 12:00:30.36M 2015-11-03T12:00:42.979Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.340 34.460 1499.7572 12:00:30.56M 2015-11-03T12:00:43.184Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.340 34.460 1499.7576 12:00:30.76M 2015-11-03T12:00:43.384Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.343 34.463 1499.7611 12:00:30.96M 2015-11-03T12:00:43.589Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.343 34.463 1499.7610 12:00:31.18M 2015-11-03T12:00:43.789Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.343 34.463 1499.7615 12:00:31.38M 2015-11-03T12:00:43.994Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.345 34.465 1499.7626 12:00:31.58M 2015-11-03T12:00:44.199Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.346 34.466 1499.7651 12:00:31.78M 2015-11-03T12:00:44.399Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.349 34.469 1499.7679 12:00:32.00M 2015-11-03T12:00:44.604Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7673 12:00:32.19M 2015-11-03T12:00:44.804Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.468 1499.7666 12:00:32.39M 2015-11-03T12:00:45.009Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.348 34.468 1499.7657 12:00:32.59M 2015-11-03T12:00:45.209Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.348 34.467 1499.7668 12:00:32.79M 2015-11-03T12:00:45.409Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.348 34.467 1499.7673 12:00:33.01M 2015-11-03T12:00:45.614Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.340 34.460 1499.7595 12:00:33.21M 2015-11-03T12:00:45.821Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.344 34.463 1499.7642 12:00:33.41M 2015-11-03T12:00:46.024Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.345 34.464 1499.7646 12:00:33.61M 2015-11-03T12:00:46.243Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.346 34.464 1499.7662 12:00:33.81M 2015-11-03T12:00:46.429Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.347 34.466 1499.7665 12:00:34.03M 2015-11-03T12:00:46.629Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.348 34.467 1499.7666 12:00:34.22M 2015-11-03T12:00:46.849Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.349 34.468 1499.7682 12:00:34.42M 2015-11-03T12:00:47.039Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.350 34.470 1499.7705 12:00:34.64M 2015-11-03T12:00:47.244Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.352 34.471 1499.7710 12:00:34.82M 2015-11-03T12:00:47.444Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.352 34.471 1499.7709 12:00:35.04M 2015-11-03T12:00:47.644Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.352 34.472 1499.7708 12:00:35.24M 2015-11-03T12:00:47.850Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.353 34.472 1499.7706 12:00:35.44M 2015-11-03T12:00:48.055Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.352 34.472 1499.7701 12:00:35.64M 2015-11-03T12:00:48.255Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.353 34.473 1499.7697 12:00:35.84M 2015-11-03T12:00:48.460Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.346 34.466 1499.7618 12:00:36.06M 2015-11-03T12:00:48.665Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.465 1499.7604 12:00:36.25M 2015-11-03T12:00:48.865Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.343 34.463 1499.7583 12:00:36.45M 2015-11-03T12:00:49.069Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.342 34.462 1499.7568 12:00:36.65M 2015-11-03T12:00:49.269Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.341 34.462 1499.7563 12:00:36.85M 2015-11-03T12:00:49.475Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.463 1499.7578 12:00:37.07M 2015-11-03T12:00:49.679Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.462 1499.7583 12:00:37.27M 2015-11-03T12:00:49.880Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.342 34.462 1499.7581 12:00:37.47M 2015-11-03T12:00:50.080Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.343 34.463 1499.7593 12:00:37.67M 2015-11-03T12:00:50.284Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.343 34.463 1499.7600 12:00:37.86M 2015-11-03T12:00:50.489Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.343 34.463 1499.7610 12:00:38.08M 2015-11-03T12:00:50.695Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.341 34.461 1499.7581 12:00:38.28M 2015-11-03T12:00:50.895Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.341 34.460 1499.7579 12:00:38.48M 2015-11-03T12:00:51.105Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.342 34.461 1499.7595 12:00:38.68M 2015-11-03T12:00:51.320Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.461 1499.7600 12:00:38.88M 2015-11-03T12:00:51.505Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.462 1499.7601 12:00:39.12M 2015-11-03T12:00:51.710Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.343 34.462 1499.7600 12:00:39.30M 2015-11-03T12:00:51.910Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.344 34.464 1499.7611 12:00:39.50M 2015-11-03T12:00:52.160Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.345 34.464 1499.7615 12:00:39.69M 2015-11-03T12:00:52.320Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.345 34.465 1499.7607 12:00:39.94M 2015-11-03T12:00:52.520Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.345 34.465 1499.7611 12:00:40.11M 2015-11-03T12:00:52.725Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.345 34.464 1499.7603 12:00:40.31M 2015-11-03T12:00:52.925Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.343 34.463 1499.7590 12:00:40.51M 2015-11-03T12:00:53.130Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.343 34.463 1499.7581 12:00:40.71M 2015-11-03T12:00:53.335Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.343 34.463 1499.7584 12:00:40.91M 2015-11-03T12:00:53.535Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.342 34.463 1499.7574 12:00:41.13M 2015-11-03T12:00:53.740Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.462 1499.7571 12:00:41.33M 2015-11-03T12:00:53.945Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.342 34.463 1499.7573 12:00:41.53M 2015-11-03T12:00:54.174Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.343 34.463 1499.7576 12:00:41.73M 2015-11-03T12:00:54.350Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.343 34.463 1499.7583 12:00:41.92M 2015-11-03T12:00:54.550Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.344 34.465 1499.7595 12:00:42.14M 2015-11-03T12:00:54.755Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.344 34.465 1499.7598 12:00:42.34M 2015-11-03T12:00:54.960Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.344 34.465 1499.7594 12:00:42.54M 2015-11-03T12:00:55.160Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.345 34.465 1499.7603 12:00:42.74M 2015-11-03T12:00:55.365Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.345 34.466 1499.7606 12:00:42.94M 2015-11-03T12:00:55.565Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.346 34.467 1499.7612 12:00:43.16M 2015-11-03T12:00:55.785Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.346 34.467 1499.7609 12:00:43.36M 2015-11-03T12:00:55.975Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.346 34.468 1499.7614 12:00:43.57M 2015-11-03T12:00:56.175Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.347 34.468 1499.7615 12:00:43.76M 2015-11-03T12:00:56.380Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.347 34.468 1499.7604 12:00:43.95M 2015-11-03T12:00:56.580Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.347 34.468 1499.7618 12:00:44.17M 2015-11-03T12:00:56.785Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.347 34.468 1499.7628 12:00:44.37M 2015-11-03T12:00:56.985Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.347 34.468 1499.7631 12:00:44.57M 2015-11-03T12:00:57.190Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.347 34.468 1499.7634 12:00:44.77M 2015-11-03T12:00:57.395Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.352 34.473 1499.7693 12:00:44.97M 2015-11-03T12:00:57.595Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.353 34.474 1499.7704 12:00:45.19M 2015-11-03T12:00:57.800Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.354 34.474 1499.7710 12:00:45.39M 2015-11-03T12:00:58.000Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.354 34.474 1499.7722 12:00:45.59M 2015-11-03T12:00:58.205Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.356 34.476 1499.7737 12:00:45.78M 2015-11-03T12:00:58.410Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.357 34.477 1499.7745 12:00:46.00M 2015-11-03T12:00:58.618Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.357 34.477 1499.7748 12:00:46.21M 2015-11-03T12:00:58.815Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.348 34.468 1499.7644 12:00:46.40M 2015-11-03T12:00:59.020Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.347 34.468 1499.7633 12:00:46.60M 2015-11-03T12:00:59.220Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.348 34.469 1499.7643 12:00:46.80M 2015-11-03T12:00:59.425Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.347 34.468 1499.7628 12:00:47.02M 2015-11-03T12:00:59.625Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.350 34.471 1499.7660 12:00:47.22M 2015-11-03T12:00:59.830Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.351 34.472 1499.7670 12:00:47.42M