2015-11-03T11:58:00.142Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.356  34.477 1499.7734 11:57:47.72M
2015-11-03T11:58:00.352Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.358  34.478 1499.7749 11:57:47.92M
2015-11-03T11:58:00.557Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.360  34.479 1499.7775 11:57:48.14M
2015-11-03T11:58:00.762Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.359  34.479 1499.7771 11:57:48.34M
2015-11-03T11:58:00.957Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.359  34.479 1499.7761 11:57:48.54M
2015-11-03T11:58:01.162Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.359  34.479 1499.7758 11:57:48.74M
2015-11-03T11:58:01.367Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.359  34.479 1499.7761 11:57:48.94M
2015-11-03T11:58:01.587Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.360  34.480 1499.7772 11:57:49.16M
2015-11-03T11:58:01.772Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.361  34.481 1499.7775 11:57:49.37M
2015-11-03T11:58:01.979Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.362  34.482 1499.7773 11:57:49.55M
2015-11-03T11:58:02.177Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.366  34.486 1499.7821 11:57:49.75M
2015-11-03T11:58:02.382Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.367  34.487 1499.7831 11:57:49.95M
2015-11-03T11:58:02.582Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.367  34.487 1499.7836 11:57:50.17M
2015-11-03T11:58:02.787Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.367  34.487 1499.7830 11:57:50.37M
2015-11-03T11:58:02.992Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.367  34.487 1499.7826 11:57:50.57M
2015-11-03T11:58:03.197Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.366  34.486 1499.7819 11:57:50.77M
2015-11-03T11:58:03.397Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.357  34.478 1499.7720 11:57:50.97M
2015-11-03T11:58:03.602Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.359  34.479 1499.7740 11:57:51.18M
2015-11-03T11:58:03.802Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.359  34.480 1499.7739 11:57:51.38M
2015-11-03T11:58:04.007Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.359  34.480 1499.7737 11:57:51.58M
2015-11-03T11:58:04.207Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.360  34.481 1499.7745 11:57:51.78M
2015-11-03T11:58:04.413Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.361  34.482 1499.7756 11:57:52.00M
2015-11-03T11:58:04.612Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.362  34.483 1499.7762 11:57:52.20M
2015-11-03T11:58:04.817Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.362  34.483 1499.7759 11:57:52.40M
2015-11-03T11:58:05.022Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.366  34.487 1499.7800 11:57:52.60M
2015-11-03T11:58:05.222Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.366  34.487 1499.7797 11:57:52.80M
2015-11-03T11:58:05.428Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.367  34.488 1499.7804 11:57:53.02M
2015-11-03T11:58:05.628Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.368  34.489 1499.7808 11:57:53.22M
2015-11-03T11:58:05.833Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.369  34.490 1499.7822 11:57:53.41M
2015-11-03T11:58:06.053Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.369  34.490 1499.7823 11:57:53.61M
2015-11-03T11:58:06.237Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.369  34.490 1499.7826 11:57:53.83M
2015-11-03T11:58:06.442Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.369  34.490 1499.7838 11:57:54.03M
2015-11-03T11:58:06.643Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.368  34.488 1499.7828 11:57:54.23M
2015-11-03T11:58:06.848Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.366  34.487 1499.7817 11:57:54.43M
2015-11-03T11:58:07.048Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.360  34.480 1499.7759 11:57:54.63M
2015-11-03T11:58:07.252Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.359  34.479 1499.7754 11:57:54.82M
2015-11-03T11:58:07.458Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.357  34.478 1499.7742 11:57:55.05M
2015-11-03T11:58:07.659Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.357  34.477 1499.7740 11:57:55.24M
2015-11-03T11:58:07.863Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.365  34.485 1499.7837 11:57:55.44M
2015-11-03T11:58:08.068Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.366  34.486 1499.7848 11:57:55.64M
2015-11-03T11:58:08.273Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.368  34.488 1499.7870 11:57:55.84M
2015-11-03T11:58:08.473Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.369  34.488 1499.7886 11:57:56.06M
2015-11-03T11:58:08.678Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.369  34.489 1499.7894 11:57:56.26M
2015-11-03T11:58:08.878Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.366  34.485 1499.7866 11:57:56.46M
2015-11-03T11:58:09.083Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.365  34.484 1499.7866 11:57:56.66M
2015-11-03T11:58:09.283Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.364  34.482 1499.7848 11:57:56.86M
2015-11-03T11:58:09.488Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.363  34.481 1499.7836 11:57:57.07M
2015-11-03T11:58:09.688Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.362  34.481 1499.7828 11:57:57.27M
2015-11-03T11:58:09.893Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.361  34.480 1499.7813 11:57:57.47M
2015-11-03T11:58:10.100Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.354  34.473 1499.7738 11:57:57.67M
2015-11-03T11:58:10.300Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.354  34.473 1499.7737 11:57:57.87M
2015-11-03T11:58:10.518Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.353  34.473 1499.7731 11:57:58.09M
2015-11-03T11:58:10.708Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.360  34.479 1499.7808 11:57:58.31M
2015-11-03T11:58:10.908Z|I-OCEAN7-304-XXXX|  27.32  12.930  40.361  34.480 1499.7823 11:57:58.49M
2015-11-03T11:58:11.113Z|I-OCEAN7-304-XXXX|  27.32  12.930  40.361  34.480 1499.7832 11:57:58.69M
2015-11-03T11:58:11.313Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.362  34.481 1499.7825 11:57:58.89M
2015-11-03T11:58:11.518Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.362  34.481 1499.7822 11:57:59.10M
2015-11-03T11:58:11.723Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.363  34.483 1499.7831 11:57:59.30M
2015-11-03T11:58:11.923Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.363  34.482 1499.7820 11:57:59.50M
2015-11-03T11:58:12.128Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.363  34.483 1499.7817 11:57:59.70M
2015-11-03T11:58:12.335Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.362  34.482 1499.7810 11:57:59.90M
2015-11-03T11:58:12.533Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.362  34.482 1499.7804 11:58:00.12M
2015-11-03T11:58:12.738Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.363  34.483 1499.7805 11:58:00.32M
2015-11-03T11:58:12.938Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.361  34.481 1499.7782 11:58:00.52M
2015-11-03T11:58:13.143Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.361  34.481 1499.7787 11:58:00.72M
2015-11-03T11:58:13.343Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.361  34.480 1499.7782 11:58:00.92M
2015-11-03T11:58:13.548Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.361  34.481 1499.7787 11:58:01.13M
2015-11-03T11:58:13.753Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.361  34.481 1499.7787 11:58:01.33M
2015-11-03T11:58:13.953Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.358  34.478 1499.7755 11:58:01.53M
2015-11-03T11:58:14.158Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.358  34.478 1499.7760 11:58:01.73M
2015-11-03T11:58:14.363Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.358  34.478 1499.7760 11:58:01.93M
2015-11-03T11:58:14.563Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.358  34.478 1499.7758 11:58:02.15M
2015-11-03T11:58:14.763Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.352  34.472 1499.7677 11:58:02.35M
2015-11-03T11:58:14.983Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.351  34.472 1499.7670 11:58:02.55M
2015-11-03T11:58:15.173Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.351  34.471 1499.7656 11:58:02.76M
2015-11-03T11:58:15.378Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.351  34.471 1499.7643 11:58:02.95M
2015-11-03T11:58:15.578Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.350  34.471 1499.7651 11:58:03.17M
2015-11-03T11:58:15.783Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.350  34.471 1499.7650 11:58:03.36M
2015-11-03T11:58:15.983Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.345  34.466 1499.7593 11:58:03.56M
2015-11-03T11:58:16.183Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.344  34.465 1499.7574 11:58:03.76M
2015-11-03T11:58:16.390Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.343  34.464 1499.7565 11:58:03.96M
2015-11-03T11:58:16.593Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.342  34.463 1499.7552 11:58:04.18M
2015-11-03T11:58:16.798Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.342  34.463 1499.7550 11:58:04.38M
2015-11-03T11:58:17.003Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.341  34.463 1499.7529 11:58:04.58M
2015-11-03T11:58:17.203Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.341  34.462 1499.7517 11:58:04.78M
2015-11-03T11:58:17.408Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.337  34.459 1499.7484 11:58:05.00M
2015-11-03T11:58:17.608Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.337  34.459 1499.7488 11:58:05.20M
2015-11-03T11:58:17.813Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.337  34.459 1499.7489 11:58:05.39M
2015-11-03T11:58:18.015Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.337  34.462 1499.7410 11:58:05.59M
2015-11-03T11:58:18.220Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.337  34.462 1499.7404 11:58:05.79M
2015-11-03T11:58:18.418Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.336  34.461 1499.7386 11:58:06.01M
2015-11-03T11:58:18.624Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.336  34.461 1499.7383 11:58:06.21M
2015-11-03T11:58:18.828Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.335  34.461 1499.7373 11:58:06.41M
2015-11-03T11:58:19.028Z|I-OCEAN7-304-XXXX|  27.16  12.923  40.336  34.461 1499.7373 11:58:06.61M
2015-11-03T11:58:19.233Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.336  34.462 1499.7378 11:58:06.81M
2015-11-03T11:58:19.453Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.337  34.463 1499.7379 11:58:07.02M
2015-11-03T11:58:19.643Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.337  34.463 1499.7383 11:58:07.24M
2015-11-03T11:58:19.843Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.344  34.469 1499.7472 11:58:07.42M
2015-11-03T11:58:20.043Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.342  34.467 1499.7465 11:58:07.62M
2015-11-03T11:58:20.248Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.341  34.465 1499.7462 11:58:07.82M
2015-11-03T11:58:20.448Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.341  34.465 1499.7469 11:58:08.04M
2015-11-03T11:58:20.653Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.341  34.465 1499.7491 11:58:08.24M
2015-11-03T11:58:20.859Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.341  34.465 1499.7509 11:58:08.44M
2015-11-03T11:58:21.058Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.341  34.464 1499.7517 11:58:08.64M
2015-11-03T11:58:21.263Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.344  34.467 1499.7563 11:58:08.84M
2015-11-03T11:58:21.468Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.345  34.467 1499.7574 11:58:09.06M
2015-11-03T11:58:21.668Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.345  34.467 1499.7581 11:58:09.26M
2015-11-03T11:58:21.873Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.344  34.466 1499.7570 11:58:09.45M
2015-11-03T11:58:22.078Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.343  34.465 1499.7568 11:58:09.65M
2015-11-03T11:58:22.278Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.346  34.467 1499.7603 11:58:09.85M
2015-11-03T11:58:22.483Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.345  34.467 1499.7601 11:58:10.07M
2015-11-03T11:58:22.683Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.345  34.467 1499.7605 11:58:10.27M
2015-11-03T11:58:22.888Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.345  34.466 1499.7595 11:58:10.47M
2015-11-03T11:58:23.088Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.345  34.466 1499.7609 11:58:10.67M
2015-11-03T11:58:23.293Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.345  34.466 1499.7616 11:58:10.86M
2015-11-03T11:58:23.501Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.346  34.466 1499.7643 11:58:11.09M
2015-11-03T11:58:23.701Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.346  34.465 1499.7668 11:58:11.28M
2015-11-03T11:58:23.918Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.345  34.465 1499.7664 11:58:11.48M
2015-11-03T11:58:24.108Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.346  34.465 1499.7684 11:58:11.70M
2015-11-03T11:58:24.308Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.347  34.466 1499.7684 11:58:11.88M
2015-11-03T11:58:24.513Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.348  34.467 1499.7692 11:58:12.10M
2015-11-03T11:58:24.713Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.349  34.468 1499.7698 11:58:12.30M
2015-11-03T11:58:24.918Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.349  34.468 1499.7690 11:58:12.50M
2015-11-03T11:58:25.123Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.349  34.469 1499.7681 11:58:12.70M
2015-11-03T11:58:25.323Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.350  34.470 1499.7686 11:58:12.90M
2015-11-03T11:58:25.528Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.351  34.471 1499.7699 11:58:13.11M
2015-11-03T11:58:25.728Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.348  34.467 1499.7661 11:58:13.31M
2015-11-03T11:58:25.928Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.347  34.467 1499.7656 11:58:13.51M
2015-11-03T11:58:26.140Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.467 1499.7650 11:58:13.71M
2015-11-03T11:58:26.339Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.467 1499.7640 11:58:13.91M
2015-11-03T11:58:26.538Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.340  34.461 1499.7555 11:58:14.13M
2015-11-03T11:58:26.743Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.339  34.460 1499.7534 11:58:14.33M
2015-11-03T11:58:26.948Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.338  34.460 1499.7521 11:58:14.53M
2015-11-03T11:58:27.148Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.338  34.459 1499.7502 11:58:14.73M
2015-11-03T11:58:27.353Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.342  34.463 1499.7555 11:58:14.92M
2015-11-03T11:58:27.558Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.343  34.464 1499.7567 11:58:15.14M
2015-11-03T11:58:27.759Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.345  34.465 1499.7579 11:58:15.34M
2015-11-03T11:58:27.964Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.346  34.467 1499.7600 11:58:15.54M
2015-11-03T11:58:28.163Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.349  34.470 1499.7621 11:58:15.74M
2015-11-03T11:58:28.389Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.348  34.469 1499.7611 11:58:15.94M
2015-11-03T11:58:28.574Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.347  34.468 1499.7590 11:58:16.18M
2015-11-03T11:58:28.773Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.346  34.467 1499.7573 11:58:16.36M
2015-11-03T11:58:28.979Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.347  34.468 1499.7571 11:58:16.56M
2015-11-03T11:58:29.183Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.348  34.470 1499.7585 11:58:16.76M
2015-11-03T11:58:29.383Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.349  34.471 1499.7594 11:58:16.96M
2015-11-03T11:58:29.589Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.350  34.472 1499.7617 11:58:17.17M
2015-11-03T11:58:29.793Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.351  34.472 1499.7638 11:58:17.37M
2015-11-03T11:58:29.993Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.352  34.473 1499.7650 11:58:17.57M
2015-11-03T11:58:30.198Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.353  34.474 1499.7660 11:58:17.77M
2015-11-03T11:58:30.398Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.346  34.468 1499.7579 11:58:17.97M
2015-11-03T11:58:30.604Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.345  34.466 1499.7561 11:58:18.19M
2015-11-03T11:58:30.809Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.343  34.465 1499.7540 11:58:18.39M
2015-11-03T11:58:31.009Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.342  34.464 1499.7539 11:58:18.59M
2015-11-03T11:58:31.214Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.343  34.464 1499.7550 11:58:18.79M
2015-11-03T11:58:31.414Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.343  34.465 1499.7562 11:58:19.01M
2015-11-03T11:58:31.614Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.344  34.465 1499.7570 11:58:19.20M
2015-11-03T11:58:31.820Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.345  34.466 1499.7583 11:58:19.40M
2015-11-03T11:58:32.024Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.345  34.466 1499.7583 11:58:19.60M
2015-11-03T11:58:32.224Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.346  34.467 1499.7604 11:58:19.80M
2015-11-03T11:58:32.429Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.347  34.467 1499.7626 11:58:20.02M
2015-11-03T11:58:32.634Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.347  34.467 1499.7628 11:58:20.22M
2015-11-03T11:58:32.854Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.346  34.467 1499.7628 11:58:20.42M
2015-11-03T11:58:33.039Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.346  34.467 1499.7622 11:58:20.63M
2015-11-03T11:58:33.244Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.346  34.467 1499.7618 11:58:20.81M
2015-11-03T11:58:33.449Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.351  34.471 1499.7673 11:58:21.04M
2015-11-03T11:58:33.649Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.347  34.467 1499.7634 11:58:21.24M
2015-11-03T11:58:33.849Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.344  34.465 1499.7599 11:58:21.43M
2015-11-03T11:58:34.054Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.345  34.465 1499.7631 11:58:21.63M
2015-11-03T11:58:34.259Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.346  34.466 1499.7638 11:58:21.83M
2015-11-03T11:58:34.459Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.340  34.460 1499.7577 11:58:22.05M
2015-11-03T11:58:34.659Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.339  34.459 1499.7566 11:58:22.25M
2015-11-03T11:58:34.864Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.338  34.458 1499.7554 11:58:22.45M
2015-11-03T11:58:35.069Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.337  34.457 1499.7549 11:58:22.65M
2015-11-03T11:58:35.274Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.337  34.458 1499.7546 11:58:22.85M
2015-11-03T11:58:35.474Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.338  34.458 1499.7560 11:58:23.06M
2015-11-03T11:58:35.679Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.338  34.458 1499.7561 11:58:23.26M
2015-11-03T11:58:35.884Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.338  34.459 1499.7563 11:58:23.46M
2015-11-03T11:58:36.084Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.339  34.459 1499.7570 11:58:23.66M
2015-11-03T11:58:36.289Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.339  34.460 1499.7572 11:58:23.86M
2015-11-03T11:58:36.489Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.340  34.460 1499.7570 11:58:24.08M
2015-11-03T11:58:36.694Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.340  34.461 1499.7570 11:58:24.28M
2015-11-03T11:58:36.900Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.348  34.469 1499.7656 11:58:24.48M
2015-11-03T11:58:37.135Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.348  34.469 1499.7649 11:58:24.68M
2015-11-03T11:58:37.319Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.348  34.469 1499.7631 11:58:24.88M
2015-11-03T11:58:37.504Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.348  34.469 1499.7629 11:58:25.11M
2015-11-03T11:58:37.709Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.348  34.469 1499.7640 11:58:25.29M
2015-11-03T11:58:37.914Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.349  34.470 1499.7649 11:58:25.49M
2015-11-03T11:58:38.114Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.349  34.470 1499.7657 11:58:25.69M
2015-11-03T11:58:38.319Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.350  34.470 1499.7666 11:58:25.89M
2015-11-03T11:58:38.524Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.351  34.471 1499.7677 11:58:26.11M
2015-11-03T11:58:38.724Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.350  34.471 1499.7664 11:58:26.31M
2015-11-03T11:58:38.929Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.351  34.471 1499.7672 11:58:26.51M
2015-11-03T11:58:39.129Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.351  34.471 1499.7677 11:58:26.71M
2015-11-03T11:58:39.334Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.346  34.467 1499.7615 11:58:26.91M
2015-11-03T11:58:39.534Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.345  34.466 1499.7596 11:58:27.12M
2015-11-03T11:58:39.739Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.344  34.465 1499.7584 11:58:27.32M
2015-11-03T11:58:39.944Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.343  34.464 1499.7581 11:58:27.52M
2015-11-03T11:58:40.144Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.342  34.463 1499.7565 11:58:27.72M
2015-11-03T11:58:40.349Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.342  34.462 1499.7562 11:58:27.92M
2015-11-03T11:58:40.549Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.345  34.465 1499.7588 11:58:28.14M
2015-11-03T11:58:40.754Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.345  34.466 1499.7599 11:58:28.34M
2015-11-03T11:58:40.959Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.346  34.466 1499.7604 11:58:28.54M
2015-11-03T11:58:41.159Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.346  34.467 1499.7593 11:58:28.74M
2015-11-03T11:58:41.364Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.346  34.467 1499.7594 11:58:28.93M
2015-11-03T11:58:41.564Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.350  34.470 1499.7642 11:58:29.16M
2015-11-03T11:58:41.784Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.350  34.471 1499.7644 11:58:29.35M
2015-11-03T11:58:41.974Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.351  34.472 1499.7654 11:58:29.57M
2015-11-03T11:58:42.174Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.352  34.475 1499.7609 11:58:29.75M
2015-11-03T11:58:42.379Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.353  34.475 1499.7611 11:58:29.95M
2015-11-03T11:58:42.580Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.353  34.476 1499.7607 11:58:30.17M
2015-11-03T11:58:42.806Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.353  34.476 1499.7609 11:58:30.37M
2015-11-03T11:58:42.989Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.353  34.476 1499.7607 11:58:30.57M
2015-11-03T11:58:43.189Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.350  34.473 1499.7573 11:58:30.77M
2015-11-03T11:58:43.394Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.348  34.471 1499.7561 11:58:30.97M
2015-11-03T11:58:43.599Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.346  34.470 1499.7533 11:58:31.18M
2015-11-03T11:58:43.799Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.347  34.470 1499.7543 11:58:31.39M
2015-11-03T11:58:44.004Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.347  34.469 1499.7555 11:58:31.58M
2015-11-03T11:58:44.204Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.346  34.469 1499.7571 11:58:31.78M
2015-11-03T11:58:44.409Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.346  34.468 1499.7572 11:58:32.00M
2015-11-03T11:58:44.614Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.345  34.467 1499.7572 11:58:32.20M
2015-11-03T11:58:44.814Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.344  34.466 1499.7571 11:58:32.40M
2015-11-03T11:58:45.020Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.346  34.467 1499.7589 11:58:32.60M
2015-11-03T11:58:45.219Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.355  34.476 1499.7697 11:58:32.80M
2015-11-03T11:58:45.424Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.355  34.476 1499.7705 11:58:33.01M
2015-11-03T11:58:45.624Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.356  34.477 1499.7716 11:58:33.21M
2015-11-03T11:58:45.829Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.357  34.478 1499.7725 11:58:33.41M
2015-11-03T11:58:46.034Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.349  34.470 1499.7650 11:58:33.61M
2015-11-03T11:58:46.249Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.348  34.468 1499.7640 11:58:33.81M
2015-11-03T11:58:46.439Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.343  34.464 1499.7593 11:58:34.04M
2015-11-03T11:58:46.639Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.344  34.464 1499.7604 11:58:34.23M
2015-11-03T11:58:46.844Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.344  34.465 1499.7615 11:58:34.43M
2015-11-03T11:58:47.049Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.346  34.466 1499.7628 11:58:34.63M
2015-11-03T11:58:47.249Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.345  34.466 1499.7623 11:58:34.83M
2015-11-03T11:58:47.449Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.345  34.465 1499.7620 11:58:35.05M
2015-11-03T11:58:47.659Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.344  34.465 1499.7618 11:58:35.24M
2015-11-03T11:58:47.859Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.344  34.464 1499.7611 11:58:35.44M
2015-11-03T11:58:48.064Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.344  34.465 1499.7612 11:58:35.64M
2015-11-03T11:58:48.265Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.343  34.464 1499.7604 11:58:35.84M
2015-11-03T11:58:48.470Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.342  34.463 1499.7598 11:58:36.06M
2015-11-03T11:58:48.674Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.341  34.462 1499.7579 11:58:36.26M
2015-11-03T11:58:48.879Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.347  34.467 1499.7650 11:58:36.46M
2015-11-03T11:58:49.079Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.347  34.468 1499.7645 11:58:36.66M
2015-11-03T11:58:49.279Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.347  34.467 1499.7635 11:58:36.86M
2015-11-03T11:58:49.484Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.346  34.467 1499.7629 11:58:37.07M
2015-11-03T11:58:49.689Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.347  34.468 1499.7625 11:58:37.27M
2015-11-03T11:58:49.889Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.347  34.468 1499.7622 11:58:37.47M
2015-11-03T11:58:50.095Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.348  34.469 1499.7623 11:58:37.67M
2015-11-03T11:58:50.300Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.349  34.470 1499.7626 11:58:37.87M
2015-11-03T11:58:50.500Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.350  34.471 1499.7633 11:58:38.09M
2015-11-03T11:58:50.719Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.350  34.472 1499.7634 11:58:38.29M
2015-11-03T11:58:50.904Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.344  34.466 1499.7562 11:58:38.50M
2015-11-03T11:58:51.104Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.344  34.466 1499.7552 11:58:38.69M
2015-11-03T11:58:51.309Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.343  34.465 1499.7557 11:58:38.88M
2015-11-03T11:58:51.514Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.343  34.464 1499.7561 11:58:39.10M
2015-11-03T11:58:51.714Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.343  34.464 1499.7556 11:58:39.30M
2015-11-03T11:58:51.914Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.336  34.458 1499.7479 11:58:39.50M
2015-11-03T11:58:52.119Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.336  34.458 1499.7478 11:58:39.70M
2015-11-03T11:58:52.325Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.336  34.458 1499.7479 11:58:39.90M
2015-11-03T11:58:52.529Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.336  34.457 1499.7473 11:58:40.12M
2015-11-03T11:58:52.741Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.336  34.457 1499.7480 11:58:40.32M
2015-11-03T11:58:52.940Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.336  34.458 1499.7489 11:58:40.52M
2015-11-03T11:58:53.140Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.337  34.459 1499.7489 11:58:40.72M
2015-11-03T11:58:53.345Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.338  34.459 1499.7493 11:58:40.91M
2015-11-03T11:58:53.545Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.340  34.462 1499.7526 11:58:41.13M
2015-11-03T11:58:53.750Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.341  34.462 1499.7535 11:58:41.33M
2015-11-03T11:58:53.950Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.341  34.462 1499.7539 11:58:41.53M
2015-11-03T11:58:54.155Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.341  34.462 1499.7543 11:58:41.73M
2015-11-03T11:58:54.355Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.340  34.461 1499.7524 11:58:41.93M
2015-11-03T11:58:54.560Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.338  34.460 1499.7499 11:58:42.15M
2015-11-03T11:58:54.765Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.337  34.459 1499.7494 11:58:42.35M
2015-11-03T11:58:54.965Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.338  34.460 1499.7502 11:58:42.55M
2015-11-03T11:58:55.200Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.339  34.460 1499.7512 11:58:42.75M
2015-11-03T11:58:55.375Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.339  34.460 1499.7516 11:58:42.96M
2015-11-03T11:58:55.575Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.339  34.461 1499.7528 11:58:43.16M
2015-11-03T11:58:55.780Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.340  34.462 1499.7529 11:58:43.36M
2015-11-03T11:58:55.980Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.338  34.460 1499.7507 11:58:43.56M
2015-11-03T11:58:56.185Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.343  34.464 1499.7562 11:58:43.76M
2015-11-03T11:58:56.385Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.343  34.464 1499.7576 11:58:43.96M
2015-11-03T11:58:56.590Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.343  34.465 1499.7583 11:58:44.18M
2015-11-03T11:58:56.795Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.343  34.464 1499.7587 11:58:44.38M
2015-11-03T11:58:56.995Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.343  34.464 1499.7577 11:58:44.58M
2015-11-03T11:58:57.200Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.344  34.465 1499.7576 11:58:44.78M
2015-11-03T11:58:57.405Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.344  34.466 1499.7573 11:58:45.98M
2015-11-03T11:58:57.605Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.344  34.466 1499.7565 11:58:45.19M
2015-11-03T11:58:57.815Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.344  34.465 1499.7562 11:58:45.39M
2015-11-03T11:58:58.015Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.344  34.465 1499.7573 11:58:45.59M
2015-11-03T11:58:58.210Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.344  34.465 1499.7581 11:58:45.79M
2015-11-03T11:58:58.421Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.344  34.465 1499.7588 11:58:46.01M
2015-11-03T11:58:58.620Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.344  34.465 1499.7577 11:58:46.21M
2015-11-03T11:58:58.825Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.344  34.465 1499.7583 11:58:46.41M
2015-11-03T11:58:59.030Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.344  34.465 1499.7588 11:58:46.61M
2015-11-03T11:58:59.230Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.343  34.465 1499.7574 11:58:46.81M
2015-11-03T11:58:59.430Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.343  34.464 1499.7570 11:58:47.02M
2015-11-03T11:58:59.650Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.343  34.464 1499.7572 11:58:47.22M
2015-11-03T11:58:59.840Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.344  34.465 1499.7581 11:58:47.44M