2015-11-03T11:56:00.157Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.365 34.485 1499.7820 11:55:47.73M 2015-11-03T11:56:00.362Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.365 34.485 1499.7827 11:55:47.93M 2015-11-03T11:56:00.567Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.365 34.485 1499.7832 11:55:48.14M 2015-11-03T11:56:00.762Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.365 34.485 1499.7823 11:55:48.35M 2015-11-03T11:56:00.987Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.364 34.484 1499.7806 11:55:48.54M 2015-11-03T11:56:01.172Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.363 34.483 1499.7799 11:55:48.76M 2015-11-03T11:56:01.377Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.351 34.472 1499.7662 11:55:48.94M 2015-11-03T11:56:01.579Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.349 34.470 1499.7644 11:55:49.16M 2015-11-03T11:56:01.782Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.347 34.468 1499.7638 11:55:49.36M 2015-11-03T11:56:01.987Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7662 11:55:49.56M 2015-11-03T11:56:02.187Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.349 34.469 1499.7670 11:55:49.76M 2015-11-03T11:56:02.392Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.345 34.464 1499.7631 11:55:49.96M 2015-11-03T11:56:02.592Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.347 34.467 1499.7657 11:55:50.18M 2015-11-03T11:56:02.797Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.349 34.468 1499.7673 11:55:50.37M 2015-11-03T11:56:03.002Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.350 34.470 1499.7692 11:55:50.57M 2015-11-03T11:56:03.202Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.364 34.483 1499.7847 11:55:50.77M 2015-11-03T11:56:03.402Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.363 34.482 1499.7828 11:55:50.97M 2015-11-03T11:56:03.612Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.362 34.481 1499.7815 11:55:51.19M 2015-11-03T11:56:03.812Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.361 34.480 1499.7809 11:55:51.39M 2015-11-03T11:56:04.019Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.360 34.479 1499.7795 11:55:51.59M 2015-11-03T11:56:04.217Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.469 1499.7682 11:55:51.79M 2015-11-03T11:56:04.422Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.349 34.469 1499.7670 11:55:52.01M 2015-11-03T11:56:04.622Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.349 34.469 1499.7668 11:55:52.21M 2015-11-03T11:56:04.827Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.349 34.470 1499.7665 11:55:52.40M 2015-11-03T11:56:05.032Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.470 1499.7672 11:55:52.60M 2015-11-03T11:56:05.232Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.350 34.471 1499.7671 11:55:52.80M 2015-11-03T11:56:05.458Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.470 1499.7664 11:55:53.02M 2015-11-03T11:56:05.643Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.352 34.472 1499.7703 11:55:53.24M 2015-11-03T11:56:05.843Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.353 34.472 1499.7703 11:55:53.42M 2015-11-03T11:56:06.047Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.353 34.473 1499.7708 11:55:53.61M 2015-11-03T11:56:06.247Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7711 11:55:53.82M 2015-11-03T11:56:06.452Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.354 34.474 1499.7706 11:55:54.04M 2015-11-03T11:56:06.652Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.354 34.474 1499.7705 11:55:54.24M 2015-11-03T11:56:06.858Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.473 1499.7693 11:55:54.43M 2015-11-03T11:56:07.058Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.355 34.476 1499.7716 11:55:54.63M 2015-11-03T11:56:07.263Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.355 34.476 1499.7717 11:55:54.83M 2015-11-03T11:56:07.468Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.356 34.477 1499.7715 11:55:55.05M 2015-11-03T11:56:07.667Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.357 34.478 1499.7722 11:55:55.25M 2015-11-03T11:56:07.872Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.357 34.477 1499.7729 11:55:55.45M 2015-11-03T11:56:08.072Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.357 34.478 1499.7731 11:55:55.65M 2015-11-03T11:56:08.282Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.358 34.478 1499.7738 11:55:55.84M 2015-11-03T11:56:08.483Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.352 34.473 1499.7667 11:55:56.07M 2015-11-03T11:56:08.687Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.351 34.472 1499.7659 11:55:56.26M 2015-11-03T11:56:08.888Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.350 34.471 1499.7650 11:55:56.46M 2015-11-03T11:56:09.092Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.350 34.471 1499.7637 11:55:56.66M 2015-11-03T11:56:09.292Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.345 34.466 1499.7588 11:55:56.86M 2015-11-03T11:56:09.498Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.345 34.466 1499.7599 11:55:57.08M 2015-11-03T11:56:09.703Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.345 34.466 1499.7607 11:55:57.28M 2015-11-03T11:56:09.934Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.354 34.474 1499.7716 11:55:57.48M 2015-11-03T11:56:10.107Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.356 34.475 1499.7736 11:55:57.69M 2015-11-03T11:56:10.308Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.357 34.477 1499.7753 11:55:57.88M 2015-11-03T11:56:10.513Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.358 34.478 1499.7770 11:55:58.10M 2015-11-03T11:56:10.713Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.359 34.479 1499.7780 11:55:58.29M 2015-11-03T11:56:10.918Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.360 34.479 1499.7778 11:55:58.49M 2015-11-03T11:56:11.123Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.360 34.480 1499.7783 11:55:58.69M 2015-11-03T11:56:11.323Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.361 34.480 1499.7794 11:55:58.89M 2015-11-03T11:56:11.528Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.360 34.480 1499.7788 11:55:59.11M 2015-11-03T11:56:11.728Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.360 34.479 1499.7782 11:55:59.31M 2015-11-03T11:56:11.933Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.359 34.478 1499.7782 11:55:59.51M 2015-11-03T11:56:12.138Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.358 34.477 1499.7771 11:55:59.71M 2015-11-03T11:56:12.338Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.357 34.477 1499.7760 11:55:59.91M 2015-11-03T11:56:12.543Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.356 34.476 1499.7734 11:56:00.12M 2015-11-03T11:56:12.748Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.357 34.478 1499.7731 11:56:00.32M 2015-11-03T11:56:12.948Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.357 34.478 1499.7732 11:56:00.52M 2015-11-03T11:56:13.148Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.357 34.478 1499.7733 11:56:00.72M 2015-11-03T11:56:13.353Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.358 34.479 1499.7739 11:56:00.92M 2015-11-03T11:56:13.575Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.358 34.479 1499.7740 11:56:01.14M 2015-11-03T11:56:13.772Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.351 34.472 1499.7666 11:56:01.34M 2015-11-03T11:56:13.963Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.351 34.471 1499.7672 11:56:01.54M 2015-11-03T11:56:14.163Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7678 11:56:01.74M 2015-11-03T11:56:14.383Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.352 34.473 1499.7682 11:56:01.93M 2015-11-03T11:56:14.573Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.359 34.480 1499.7760 11:56:02.17M 2015-11-03T11:56:14.773Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.356 34.476 1499.7723 11:56:02.35M 2015-11-03T11:56:14.979Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.354 34.475 1499.7704 11:56:02.55M 2015-11-03T11:56:15.183Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.353 34.474 1499.7687 11:56:02.75M 2015-11-03T11:56:15.383Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.352 34.472 1499.7666 11:56:02.95M 2015-11-03T11:56:15.588Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.351 34.471 1499.7660 11:56:03.17M 2015-11-03T11:56:15.793Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.350 34.471 1499.7664 11:56:03.37M 2015-11-03T11:56:15.993Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.350 34.471 1499.7673 11:56:03.57M 2015-11-03T11:56:16.198Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.351 34.471 1499.7675 11:56:03.77M 2015-11-03T11:56:16.403Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7692 11:56:03.97M 2015-11-03T11:56:16.603Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.353 34.473 1499.7705 11:56:04.18M 2015-11-03T11:56:16.808Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.354 34.474 1499.7712 11:56:04.38M 2015-11-03T11:56:17.008Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.357 34.476 1499.7744 11:56:04.58M 2015-11-03T11:56:17.213Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.357 34.477 1499.7750 11:56:04.78M 2015-11-03T11:56:17.413Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.467 1499.7623 11:56:05.00M 2015-11-03T11:56:17.620Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.351 34.471 1499.7689 11:56:05.20M 2015-11-03T11:56:17.818Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.352 34.472 1499.7693 11:56:05.40M 2015-11-03T11:56:18.023Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.353 34.472 1499.7706 11:56:05.59M 2015-11-03T11:56:18.228Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.353 34.473 1499.7715 11:56:05.80M 2015-11-03T11:56:18.428Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.353 34.473 1499.7722 11:56:06.01M 2015-11-03T11:56:18.633Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.354 34.473 1499.7722 11:56:06.21M 2015-11-03T11:56:18.853Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.354 34.473 1499.7729 11:56:06.41M 2015-11-03T11:56:19.043Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.343 34.462 1499.7599 11:56:06.63M 2015-11-03T11:56:19.243Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.343 34.463 1499.7615 11:56:06.81M 2015-11-03T11:56:19.443Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.345 34.464 1499.7623 11:56:07.03M 2015-11-03T11:56:19.648Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.345 34.465 1499.7621 11:56:07.23M 2015-11-03T11:56:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.346 34.466 1499.7626 11:56:07.43M 2015-11-03T11:56:20.053Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.347 34.467 1499.7635 11:56:07.63M 2015-11-03T11:56:20.253Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.469 1499.7650 11:56:07.83M 2015-11-03T11:56:20.459Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.351 34.471 1499.7672 11:56:08.04M 2015-11-03T11:56:20.663Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.352 34.472 1499.7684 11:56:08.24M 2015-11-03T11:56:20.868Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.349 34.470 1499.7653 11:56:08.44M 2015-11-03T11:56:21.068Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.349 34.469 1499.7651 11:56:08.64M 2015-11-03T11:56:21.273Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.470 1499.7654 11:56:08.84M 2015-11-03T11:56:21.473Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.355 34.476 1499.7709 11:56:09.06M 2015-11-03T11:56:21.678Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.356 34.476 1499.7716 11:56:09.26M 2015-11-03T11:56:21.883Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.357 34.478 1499.7725 11:56:09.46M 2015-11-03T11:56:22.083Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.355 34.476 1499.7716 11:56:09.66M 2015-11-03T11:56:22.288Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.355 34.476 1499.7708 11:56:09.85M 2015-11-03T11:56:22.488Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.355 34.475 1499.7711 11:56:10.07M 2015-11-03T11:56:22.693Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.355 34.476 1499.7719 11:56:10.27M 2015-11-03T11:56:22.893Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.352 34.473 1499.7686 11:56:10.47M 2015-11-03T11:56:23.099Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.352 34.473 1499.7689 11:56:10.67M 2015-11-03T11:56:23.323Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.352 34.473 1499.7693 11:56:10.87M 2015-11-03T11:56:23.503Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.352 34.472 1499.7689 11:56:11.11M 2015-11-03T11:56:23.708Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.351 34.472 1499.7673 11:56:11.29M 2015-11-03T11:56:23.913Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.350 34.470 1499.7662 11:56:11.49M 2015-11-03T11:56:24.113Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.348 34.469 1499.7634 11:56:11.69M 2015-11-03T11:56:24.323Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.348 34.469 1499.7642 11:56:11.88M 2015-11-03T11:56:24.523Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.345 34.465 1499.7609 11:56:12.11M 2015-11-03T11:56:24.723Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.344 34.464 1499.7599 11:56:12.30M 2015-11-03T11:56:24.928Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.343 34.463 1499.7595 11:56:12.50M 2015-11-03T11:56:25.128Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.343 34.463 1499.7587 11:56:12.70M 2015-11-03T11:56:25.333Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.342 34.462 1499.7579 11:56:12.90M 2015-11-03T11:56:25.538Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7616 11:56:13.12M 2015-11-03T11:56:25.738Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.346 34.466 1499.7621 11:56:13.32M 2015-11-03T11:56:25.943Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.347 34.468 1499.7631 11:56:13.52M 2015-11-03T11:56:26.143Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.348 34.467 1499.7679 11:56:13.72M 2015-11-03T11:56:26.348Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.349 34.468 1499.7701 11:56:13.91M 2015-11-03T11:56:26.553Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.351 34.469 1499.7720 11:56:14.13M 2015-11-03T11:56:26.754Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.351 34.469 1499.7732 11:56:14.33M 2015-11-03T11:56:26.958Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.352 34.470 1499.7744 11:56:14.53M 2015-11-03T11:56:27.163Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.353 34.471 1499.7751 11:56:14.73M 2015-11-03T11:56:27.363Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.352 34.470 1499.7740 11:56:14.93M 2015-11-03T11:56:27.568Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.352 34.470 1499.7749 11:56:15.15M 2015-11-03T11:56:27.788Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.352 34.470 1499.7738 11:56:15.35M 2015-11-03T11:56:27.973Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.352 34.470 1499.7734 11:56:15.56M 2015-11-03T11:56:28.176Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.351 34.470 1499.7725 11:56:15.75M 2015-11-03T11:56:28.378Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.351 34.469 1499.7710 11:56:15.94M 2015-11-03T11:56:28.583Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.350 34.469 1499.7693 11:56:16.16M 2015-11-03T11:56:28.783Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.347 34.466 1499.7662 11:56:16.36M 2015-11-03T11:56:28.988Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.348 34.467 1499.7659 11:56:16.56M 2015-11-03T11:56:29.188Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.348 34.468 1499.7653 11:56:16.76M 2015-11-03T11:56:29.393Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.349 34.469 1499.7650 11:56:16.96M 2015-11-03T11:56:29.593Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.348 34.469 1499.7632 11:56:17.18M 2015-11-03T11:56:29.798Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.349 34.470 1499.7627 11:56:17.38M 2015-11-03T11:56:30.003Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.350 34.471 1499.7640 11:56:17.58M 2015-11-03T11:56:30.203Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.351 34.472 1499.7648 11:56:17.78M 2015-11-03T11:56:30.409Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.351 34.472 1499.7651 11:56:17.97M 2015-11-03T11:56:30.613Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.357 34.478 1499.7720 11:56:18.19M 2015-11-03T11:56:30.818Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.358 34.478 1499.7725 11:56:18.39M 2015-11-03T11:56:31.018Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.358 34.480 1499.7721 11:56:18.59M 2015-11-03T11:56:31.223Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.360 34.481 1499.7732 11:56:18.79M 2015-11-03T11:56:31.424Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.359 34.480 1499.7723 11:56:19.01M 2015-11-03T11:56:31.629Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.359 34.480 1499.7727 11:56:19.21M 2015-11-03T11:56:31.829Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.359 34.481 1499.7728 11:56:19.41M 2015-11-03T11:56:32.040Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.360 34.481 1499.7742 11:56:19.61M 2015-11-03T11:56:32.254Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.361 34.482 1499.7754 11:56:19.80M 2015-11-03T11:56:32.439Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.361 34.482 1499.7766 11:56:20.04M 2015-11-03T11:56:32.644Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.362 34.482 1499.7776 11:56:20.22M 2015-11-03T11:56:32.844Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.363 34.483 1499.7788 11:56:20.42M 2015-11-03T11:56:33.048Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.364 34.484 1499.7791 11:56:20.62M 2015-11-03T11:56:33.248Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.359 34.480 1499.7740 11:56:20.82M 2015-11-03T11:56:33.453Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.359 34.480 1499.7733 11:56:21.04M 2015-11-03T11:56:33.660Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.359 34.480 1499.7750 11:56:21.24M 2015-11-03T11:56:33.859Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.359 34.480 1499.7745 11:56:21.44M 2015-11-03T11:56:34.064Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.359 34.480 1499.7748 11:56:21.63M 2015-11-03T11:56:34.273Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.358 34.479 1499.7747 11:56:21.83M 2015-11-03T11:56:34.469Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.357 34.478 1499.7729 11:56:22.05M 2015-11-03T11:56:34.674Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.356 34.477 1499.7716 11:56:22.25M 2015-11-03T11:56:34.874Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.350 34.471 1499.7650 11:56:22.45M 2015-11-03T11:56:35.079Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.348 34.470 1499.7629 11:56:22.65M 2015-11-03T11:56:35.284Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.346 34.468 1499.7604 11:56:22.85M 2015-11-03T11:56:35.484Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.345 34.468 1499.7594 11:56:23.07M 2015-11-03T11:56:35.689Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.344 34.466 1499.7570 11:56:23.27M 2015-11-03T11:56:35.894Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.342 34.465 1499.7557 11:56:23.47M 2015-11-03T11:56:36.094Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.342 34.465 1499.7560 11:56:23.67M 2015-11-03T11:56:36.294Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.342 34.464 1499.7555 11:56:23.87M 2015-11-03T11:56:36.500Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.342 34.465 1499.7561 11:56:24.08M 2015-11-03T11:56:36.724Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.343 34.465 1499.7560 11:56:24.28M 2015-11-03T11:56:36.904Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.342 34.464 1499.7562 11:56:24.50M 2015-11-03T11:56:37.109Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.348 34.469 1499.7628 11:56:24.68M 2015-11-03T11:56:37.314Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.348 34.470 1499.7627 11:56:24.88M 2015-11-03T11:56:37.514Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.471 1499.7638 11:56:25.10M 2015-11-03T11:56:37.719Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.349 34.470 1499.7638 11:56:25.30M 2015-11-03T11:56:37.919Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.349 34.470 1499.7626 11:56:25.50M 2015-11-03T11:56:38.124Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.348 34.469 1499.7631 11:56:25.70M 2015-11-03T11:56:38.329Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.356 34.476 1499.7719 11:56:25.90M 2015-11-03T11:56:38.529Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.356 34.476 1499.7723 11:56:26.11M 2015-11-03T11:56:38.734Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.355 34.475 1499.7708 11:56:26.31M 2015-11-03T11:56:38.939Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.353 34.473 1499.7683 11:56:26.51M 2015-11-03T11:56:39.139Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.352 34.473 1499.7664 11:56:26.71M 2015-11-03T11:56:39.344Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.351 34.472 1499.7650 11:56:26.91M 2015-11-03T11:56:39.544Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.350 34.471 1499.7639 11:56:27.13M 2015-11-03T11:56:39.749Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.349 34.470 1499.7623 11:56:27.32M 2015-11-03T11:56:39.949Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.348 34.469 1499.7607 11:56:27.53M 2015-11-03T11:56:40.154Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.349 34.469 1499.7611 11:56:27.72M 2015-11-03T11:56:40.354Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.349 34.470 1499.7615 11:56:27.92M 2015-11-03T11:56:40.559Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.349 34.469 1499.7616 11:56:28.14M 2015-11-03T11:56:40.759Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.349 34.470 1499.7620 11:56:28.34M 2015-11-03T11:56:40.969Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.346 34.467 1499.7589 11:56:28.54M 2015-11-03T11:56:41.189Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.346 34.467 1499.7595 11:56:28.74M 2015-11-03T11:56:41.374Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.351 34.472 1499.7656 11:56:28.96M 2015-11-03T11:56:41.574Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.353 34.474 1499.7683 11:56:29.16M 2015-11-03T11:56:41.779Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.353 34.473 1499.7688 11:56:29.36M 2015-11-03T11:56:41.981Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.353 34.473 1499.7692 11:56:29.56M 2015-11-03T11:56:42.184Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.352 34.472 1499.7689 11:56:29.75M 2015-11-03T11:56:42.389Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.351 34.471 1499.7689 11:56:29.95M 2015-11-03T11:56:42.594Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.351 34.471 1499.7686 11:56:30.17M 2015-11-03T11:56:42.794Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.350 34.470 1499.7677 11:56:30.37M 2015-11-03T11:56:42.994Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.350 34.470 1499.7666 11:56:30.57M 2015-11-03T11:56:43.199Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.349 34.470 1499.7656 11:56:30.77M 2015-11-03T11:56:43.405Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.349 34.470 1499.7649 11:56:30.97M 2015-11-03T11:56:43.609Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.353 34.473 1499.7687 11:56:31.19M 2015-11-03T11:56:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.353 34.473 1499.7692 11:56:31.39M 2015-11-03T11:56:44.014Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.353 34.474 1499.7693 11:56:31.58M 2015-11-03T11:56:44.214Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.353 34.474 1499.7689 11:56:31.79M 2015-11-03T11:56:44.414Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.353 34.473 1499.7698 11:56:32.01M 2015-11-03T11:56:44.619Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.361 34.481 1499.7792 11:56:32.20M 2015-11-03T11:56:44.824Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.363 34.483 1499.7808 11:56:32.40M 2015-11-03T11:56:45.024Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.368 34.487 1499.7860 11:56:32.60M 2015-11-03T11:56:45.229Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.367 34.487 1499.7860 11:56:32.80M 2015-11-03T11:56:45.434Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.367 34.487 1499.7864 11:56:33.02M 2015-11-03T11:56:45.649Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.367 34.487 1499.7856 11:56:33.22M 2015-11-03T11:56:45.839Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.367 34.487 1499.7859 11:56:33.43M 2015-11-03T11:56:46.044Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.366 34.486 1499.7855 11:56:33.62M 2015-11-03T11:56:46.244Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.365 34.485 1499.7843 11:56:33.82M 2015-11-03T11:56:46.449Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.365 34.484 1499.7828 11:56:34.03M 2015-11-03T11:56:46.650Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.364 34.484 1499.7823 11:56:34.23M 2015-11-03T11:56:46.854Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.364 34.483 1499.7823 11:56:34.43M 2015-11-03T11:56:47.054Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.363 34.482 1499.7823 11:56:34.63M 2015-11-03T11:56:47.259Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.363 34.482 1499.7822 11:56:34.83M 2015-11-03T11:56:47.464Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.363 34.482 1499.7814 11:56:35.05M 2015-11-03T11:56:47.672Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.367 34.486 1499.7860 11:56:35.25M 2015-11-03T11:56:47.869Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.368 34.488 1499.7878 11:56:35.45M 2015-11-03T11:56:48.074Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.369 34.488 1499.7893 11:56:35.64M 2015-11-03T11:56:48.274Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.369 34.488 1499.7894 11:56:35.85M 2015-11-03T11:56:48.479Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.360 34.480 1499.7794 11:56:36.06M 2015-11-03T11:56:48.679Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.360 34.480 1499.7798 11:56:36.26M 2015-11-03T11:56:48.884Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.360 34.479 1499.7788 11:56:36.46M 2015-11-03T11:56:49.089Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.359 34.479 1499.7781 11:56:36.66M 2015-11-03T11:56:49.289Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.358 34.478 1499.7773 11:56:36.86M 2015-11-03T11:56:49.489Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.357 34.477 1499.7772 11:56:37.08M 2015-11-03T11:56:49.700Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.357 34.476 1499.7762 11:56:37.27M 2015-11-03T11:56:49.900Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.363 34.482 1499.7821 11:56:37.48M 2015-11-03T11:56:50.124Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.364 34.483 1499.7827 11:56:37.67M 2015-11-03T11:56:50.304Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.483 1499.7825 11:56:37.89M 2015-11-03T11:56:50.509Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.364 34.484 1499.7830 11:56:38.09M 2015-11-03T11:56:50.709Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.364 34.484 1499.7826 11:56:38.29M 2015-11-03T11:56:50.914Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.366 34.486 1499.7843 11:56:38.49M 2015-11-03T11:56:51.119Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.361 34.481 1499.7789 11:56:38.69M 2015-11-03T11:56:51.324Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.360 34.481 1499.7775 11:56:38.89M 2015-11-03T11:56:51.524Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.359 34.480 1499.7759 11:56:39.11M 2015-11-03T11:56:51.729Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.358 34.479 1499.7753 11:56:39.31M 2015-11-03T11:56:51.929Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.357 34.478 1499.7734 11:56:39.51M 2015-11-03T11:56:52.135Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.356 34.477 1499.7725 11:56:39.71M 2015-11-03T11:56:52.340Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.355 34.478 1499.7659 11:56:39.90M 2015-11-03T11:56:52.540Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.354 34.477 1499.7640 11:56:40.12M 2015-11-03T11:56:52.745Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.355 34.477 1499.7645 11:56:40.32M 2015-11-03T11:56:52.945Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.355 34.478 1499.7646 11:56:40.52M 2015-11-03T11:56:53.149Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.354 34.477 1499.7642 11:56:40.72M 2015-11-03T11:56:53.349Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.360 34.483 1499.7701 11:56:40.92M 2015-11-03T11:56:53.554Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.361 34.484 1499.7715 11:56:41.14M 2015-11-03T11:56:53.755Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.361 34.484 1499.7716 11:56:41.34M 2015-11-03T11:56:53.959Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.362 34.484 1499.7729 11:56:41.54M 2015-11-03T11:56:54.164Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.367 34.489 1499.7778 11:56:41.74M 2015-11-03T11:56:54.364Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.367 34.489 1499.7780 11:56:41.93M 2015-11-03T11:56:54.584Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.367 34.489 1499.7781 11:56:42.15M 2015-11-03T11:56:54.774Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.363 34.484 1499.7737 11:56:42.37M 2015-11-03T11:56:54.974Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.361 34.483 1499.7722 11:56:42.55M 2015-11-03T11:56:55.180Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.360 34.482 1499.7708 11:56:42.75M 2015-11-03T11:56:55.380Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.359 34.481 1499.7693 11:56:42.95M 2015-11-03T11:56:55.585Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.358 34.480 1499.7689 11:56:43.17M 2015-11-03T11:56:55.785Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.358 34.479 1499.7695 11:56:43.37M 2015-11-03T11:56:55.989Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.357 34.478 1499.7698 11:56:43.57M 2015-11-03T11:56:56.194Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.357 34.478 1499.7699 11:56:43.76M 2015-11-03T11:56:56.394Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.357 34.478 1499.7715 11:56:43.96M 2015-11-03T11:56:56.599Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.358 34.478 1499.7722 11:56:44.18M 2015-11-03T11:56:56.805Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.358 34.478 1499.7729 11:56:44.38M 2015-11-03T11:56:57.010Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.357 34.477 1499.7737 11:56:44.58M 2015-11-03T11:56:57.210Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.357 34.477 1499.7733 11:56:44.78M 2015-11-03T11:56:57.410Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.358 34.478 1499.7744 11:56:45.00M 2015-11-03T11:56:57.615Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.357 34.478 1499.7734 11:56:45.20M 2015-11-03T11:56:57.815Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.358 34.478 1499.7728 11:56:45.40M 2015-11-03T11:56:58.020Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.358 34.479 1499.7732 11:56:45.59M 2015-11-03T11:56:58.225Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.359 34.480 1499.7742 11:56:45.79M 2015-11-03T11:56:58.425Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.356 34.477 1499.7717 11:56:46.01M 2015-11-03T11:56:58.630Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.356 34.478 1499.7709 11:56:46.21M 2015-11-03T11:56:58.835Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.359 34.480 1499.7720 11:56:46.41M 2015-11-03T11:56:59.055Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.359 34.481 1499.7715 11:56:46.61M 2015-11-03T11:56:59.240Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.358 34.480 1499.7693 11:56:46.83M 2015-11-03T11:56:59.445Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.357 34.479 1499.7687 11:56:47.03M 2015-11-03T11:56:59.645Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.356 34.478 1499.7683 11:56:47.23M 2015-11-03T11:56:59.845Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.354 34.477 1499.7664 11:56:47.42M