2015-11-03T11:54:00.162Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.360  34.480 1499.7789 11:53:47.72M
2015-11-03T11:54:00.378Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.362  34.481 1499.7815 11:53:47.92M
2015-11-03T11:54:00.567Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.363  34.483 1499.7831 11:53:48.16M
2015-11-03T11:54:00.767Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.365  34.484 1499.7850 11:53:48.34M
2015-11-03T11:54:00.972Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.366  34.486 1499.7866 11:53:48.54M
2015-11-03T11:54:01.172Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.367  34.487 1499.7872 11:53:48.74M
2015-11-03T11:54:01.377Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.368  34.487 1499.7880 11:53:48.94M
2015-11-03T11:54:01.582Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.369  34.488 1499.7893 11:53:49.16M
2015-11-03T11:54:01.782Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.371  34.490 1499.7916 11:53:49.36M
2015-11-03T11:54:01.987Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.371  34.490 1499.7933 11:53:49.56M
2015-11-03T11:54:02.192Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.371  34.490 1499.7933 11:53:49.76M
2015-11-03T11:54:02.414Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.372  34.491 1499.7938 11:53:49.95M
2015-11-03T11:54:02.597Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.370  34.489 1499.7915 11:53:50.17M
2015-11-03T11:54:02.797Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.369  34.488 1499.7914 11:53:50.37M
2015-11-03T11:54:03.002Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.369  34.488 1499.7914 11:53:50.57M
2015-11-03T11:54:03.207Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.372  34.491 1499.7942 11:53:50.77M
2015-11-03T11:54:03.622Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.373  34.492 1499.7960 11:53:50.97M
2015-11-03T11:54:03.622Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.375  34.493 1499.7966 11:53:51.27M
2015-11-03T11:54:03.822Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.376  34.495 1499.7971 11:53:51.40M
2015-11-03T11:54:04.022Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.375  34.494 1499.7950 11:53:51.59M
2015-11-03T11:54:04.227Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.375  34.495 1499.7950 11:53:51.79M
2015-11-03T11:54:04.432Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.376  34.495 1499.7953 11:53:52.01M
2015-11-03T11:54:04.637Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.376  34.495 1499.7954 11:53:52.21M
2015-11-03T11:54:04.852Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.369  34.489 1499.7865 11:53:52.41M
2015-11-03T11:54:05.042Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.357  34.478 1499.7732 11:53:52.62M
2015-11-03T11:54:05.242Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.358  34.478 1499.7728 11:53:52.81M
2015-11-03T11:54:05.447Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.368  34.489 1499.7844 11:53:53.03M
2015-11-03T11:54:05.652Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.369  34.490 1499.7859 11:53:53.22M
2015-11-03T11:54:05.852Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.370  34.491 1499.7865 11:53:53.42M
2015-11-03T11:54:06.058Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.369  34.490 1499.7849 11:53:53.62M
2015-11-03T11:54:06.258Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.369  34.490 1499.7844 11:53:53.82M
2015-11-03T11:54:06.458Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.369  34.489 1499.7844 11:53:54.04M
2015-11-03T11:54:06.662Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.368  34.489 1499.7842 11:53:54.24M
2015-11-03T11:54:06.884Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.368  34.489 1499.7842 11:53:54.44M
2015-11-03T11:54:07.072Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.368  34.488 1499.7841 11:53:54.64M
2015-11-03T11:54:07.277Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.367  34.487 1499.7839 11:53:54.84M
2015-11-03T11:54:07.472Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.360  34.481 1499.7772 11:53:55.06M
2015-11-03T11:54:07.682Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.359  34.480 1499.7753 11:53:55.25M
2015-11-03T11:54:07.887Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.357  34.478 1499.7738 11:53:55.45M
2015-11-03T11:54:08.082Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.351  34.472 1499.7660 11:53:55.65M
2015-11-03T11:54:08.287Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.351  34.472 1499.7661 11:53:55.85M
2015-11-03T11:54:08.495Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.351  34.472 1499.7661 11:53:56.07M
2015-11-03T11:54:08.700Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.350  34.471 1499.7665 11:53:56.27M
2015-11-03T11:54:08.897Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.350  34.470 1499.7660 11:53:56.47M
2015-11-03T11:54:09.102Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.349  34.469 1499.7653 11:53:56.67M
2015-11-03T11:54:09.317Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.349  34.469 1499.7656 11:53:56.87M
2015-11-03T11:54:09.507Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.350  34.471 1499.7673 11:53:57.10M
2015-11-03T11:54:09.712Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.345  34.466 1499.7616 11:53:57.29M
2015-11-03T11:54:09.912Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.345  34.466 1499.7611 11:53:57.48M
2015-11-03T11:54:10.117Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.344  34.465 1499.7606 11:53:57.68M
2015-11-03T11:54:10.317Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.344  34.465 1499.7616 11:53:57.88M
2015-11-03T11:54:10.522Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.344  34.465 1499.7610 11:53:58.10M
2015-11-03T11:54:10.722Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.349  34.469 1499.7668 11:53:58.30M
2015-11-03T11:54:10.927Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.350  34.470 1499.7682 11:53:58.50M
2015-11-03T11:54:11.178Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.351  34.471 1499.7705 11:53:58.70M
2015-11-03T11:54:11.338Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.352  34.471 1499.7720 11:53:58.94M
2015-11-03T11:54:11.539Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.350  34.470 1499.7699 11:53:59.12M
2015-11-03T11:54:11.742Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.350  34.470 1499.7692 11:53:59.31M
2015-11-03T11:54:11.942Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.350  34.469 1499.7682 11:53:59.51M
2015-11-03T11:54:12.147Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.349  34.469 1499.7666 11:53:59.71M
2015-11-03T11:54:12.347Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.348  34.468 1499.7650 11:53:59.91M
2015-11-03T11:54:12.552Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.350  34.470 1499.7671 11:54:00.13M
2015-11-03T11:54:12.757Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.350  34.470 1499.7675 11:54:00.33M
2015-11-03T11:54:12.963Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.350  34.470 1499.7682 11:54:00.53M
2015-11-03T11:54:13.163Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.355  34.474 1499.7737 11:54:00.73M
2015-11-03T11:54:13.363Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.355  34.475 1499.7742 11:54:00.93M
2015-11-03T11:54:13.568Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.356  34.475 1499.7745 11:54:01.14M
2015-11-03T11:54:13.783Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.352  34.472 1499.7701 11:54:01.34M
2015-11-03T11:54:13.973Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.351  34.471 1499.7690 11:54:01.56M
2015-11-03T11:54:14.178Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.350  34.470 1499.7661 11:54:01.74M
2015-11-03T11:54:14.378Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.346  34.468 1499.7607 11:54:01.94M
2015-11-03T11:54:14.583Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.346  34.467 1499.7612 11:54:02.16M
2015-11-03T11:54:14.783Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.349  34.470 1499.7655 11:54:02.36M
2015-11-03T11:54:14.988Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.349  34.470 1499.7655 11:54:02.56M
2015-11-03T11:54:15.193Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.344  34.465 1499.7590 11:54:02.76M
2015-11-03T11:54:15.393Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.347  34.468 1499.7633 11:54:02.95M
2015-11-03T11:54:15.598Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.347  34.468 1499.7629 11:54:03.17M
2015-11-03T11:54:15.803Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.347  34.468 1499.7622 11:54:03.37M
2015-11-03T11:54:16.003Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.348  34.469 1499.7637 11:54:03.57M
2015-11-03T11:54:16.253Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.348  34.469 1499.7634 11:54:03.77M
2015-11-03T11:54:16.408Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.348  34.469 1499.7638 11:54:04.03M
2015-11-03T11:54:16.613Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.349  34.470 1499.7642 11:54:04.19M
2015-11-03T11:54:16.813Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.349  34.470 1499.7646 11:54:04.39M
2015-11-03T11:54:17.018Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.350  34.471 1499.7655 11:54:04.59M
2015-11-03T11:54:17.223Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.351  34.472 1499.7668 11:54:04.79M
2015-11-03T11:54:17.423Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.352  34.472 1499.7687 11:54:05.00M
2015-11-03T11:54:17.628Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.348  34.468 1499.7646 11:54:05.20M
2015-11-03T11:54:17.833Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.352  34.472 1499.7690 11:54:05.40M
2015-11-03T11:54:18.033Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.352  34.472 1499.7700 11:54:05.60M
2015-11-03T11:54:18.253Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.353  34.473 1499.7712 11:54:05.80M
2015-11-03T11:54:18.438Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.354  34.473 1499.7723 11:54:06.04M
2015-11-03T11:54:18.643Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.355  34.474 1499.7737 11:54:06.22M
2015-11-03T11:54:18.843Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.355  34.475 1499.7742 11:54:06.42M
2015-11-03T11:54:19.048Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.356  34.475 1499.7749 11:54:06.62M
2015-11-03T11:54:19.253Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.356  34.475 1499.7753 11:54:06.82M
2015-11-03T11:54:19.453Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.356  34.475 1499.7751 11:54:07.04M
2015-11-03T11:54:19.658Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.347  34.466 1499.7654 11:54:07.23M
2015-11-03T11:54:19.858Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.346  34.466 1499.7644 11:54:07.43M
2015-11-03T11:54:20.063Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.345  34.464 1499.7631 11:54:07.63M
2015-11-03T11:54:20.268Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.344  34.464 1499.7631 11:54:07.83M
2015-11-03T11:54:20.473Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.344  34.463 1499.7621 11:54:08.05M
2015-11-03T11:54:20.673Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.343  34.463 1499.7601 11:54:08.25M
2015-11-03T11:54:20.873Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.342  34.462 1499.7614 11:54:08.45M
2015-11-03T11:54:21.083Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.342  34.462 1499.7610 11:54:08.65M
2015-11-03T11:54:21.328Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.342  34.462 1499.7606 11:54:08.85M
2015-11-03T11:54:21.483Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.342  34.463 1499.7600 11:54:09.11M
2015-11-03T11:54:21.688Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.342  34.462 1499.7595 11:54:09.26M
2015-11-03T11:54:21.893Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.342  34.462 1499.7590 11:54:09.46M
2015-11-03T11:54:22.100Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.342  34.462 1499.7588 11:54:09.66M
2015-11-03T11:54:22.298Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.341  34.462 1499.7588 11:54:09.86M
2015-11-03T11:54:22.503Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.342  34.462 1499.7587 11:54:10.08M
2015-11-03T11:54:22.723Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.346  34.467 1499.7635 11:54:10.28M
2015-11-03T11:54:22.908Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.347  34.467 1499.7644 11:54:10.50M
2015-11-03T11:54:23.108Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.348  34.468 1499.7656 11:54:10.68M
2015-11-03T11:54:23.313Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.349  34.469 1499.7664 11:54:10.87M
2015-11-03T11:54:23.513Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.350  34.470 1499.7668 11:54:11.10M
2015-11-03T11:54:23.718Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.345  34.465 1499.7616 11:54:11.29M
2015-11-03T11:54:23.923Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.345  34.465 1499.7612 11:54:11.49M
2015-11-03T11:54:24.128Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.345  34.466 1499.7614 11:54:11.69M
2015-11-03T11:54:24.328Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.346  34.467 1499.7621 11:54:11.89M
2015-11-03T11:54:24.533Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.346  34.467 1499.7625 11:54:12.11M
2015-11-03T11:54:24.733Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.347  34.467 1499.7628 11:54:12.31M
2015-11-03T11:54:24.938Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.348  34.468 1499.7643 11:54:12.51M
2015-11-03T11:54:25.145Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.349  34.469 1499.7649 11:54:12.71M
2015-11-03T11:54:25.343Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.350  34.470 1499.7664 11:54:12.91M
2015-11-03T11:54:25.548Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.346  34.467 1499.7621 11:54:13.13M
2015-11-03T11:54:25.748Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.347  34.467 1499.7633 11:54:13.32M
2015-11-03T11:54:25.953Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.468 1499.7637 11:54:13.52M
2015-11-03T11:54:26.158Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.348  34.469 1499.7644 11:54:13.72M
2015-11-03T11:54:26.403Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.345  34.466 1499.7603 11:54:13.92M
2015-11-03T11:54:26.563Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.345  34.466 1499.7605 11:54:14.18M
2015-11-03T11:54:26.763Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.345  34.466 1499.7600 11:54:14.34M
2015-11-03T11:54:26.968Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.350  34.471 1499.7653 11:54:14.54M
2015-11-03T11:54:27.188Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.350  34.471 1499.7661 11:54:14.74M
2015-11-03T11:54:27.373Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.351  34.472 1499.7670 11:54:14.95M
2015-11-03T11:54:27.582Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.352  34.472 1499.7676 11:54:15.16M
2015-11-03T11:54:27.778Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.353  34.473 1499.7684 11:54:15.35M
2015-11-03T11:54:28.012Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.353  34.474 1499.7684 11:54:15.55M
2015-11-03T11:54:28.188Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.353  34.474 1499.7689 11:54:15.75M
2015-11-03T11:54:28.388Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.354  34.475 1499.7695 11:54:15.95M
2015-11-03T11:54:28.588Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.346  34.468 1499.7601 11:54:16.17M
2015-11-03T11:54:28.793Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.346  34.467 1499.7589 11:54:16.37M
2015-11-03T11:54:29.003Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.349  34.471 1499.7620 11:54:16.57M
2015-11-03T11:54:29.203Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.349  34.469 1499.7672 11:54:16.77M
2015-11-03T11:54:29.403Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.350  34.469 1499.7668 11:54:16.97M
2015-11-03T11:54:29.608Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.350  34.469 1499.7675 11:54:17.19M
2015-11-03T11:54:29.808Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.349  34.469 1499.7673 11:54:17.38M
2015-11-03T11:54:30.013Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.349  34.468 1499.7679 11:54:17.58M
2015-11-03T11:54:30.218Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.349  34.468 1499.7687 11:54:17.78M
2015-11-03T11:54:30.419Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.349  34.467 1499.7683 11:54:18.00M
2015-11-03T11:54:30.623Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.348  34.466 1499.7668 11:54:18.20M
2015-11-03T11:54:30.823Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.334  34.454 1499.7511 11:54:18.40M
2015-11-03T11:54:31.028Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.336  34.456 1499.7532 11:54:18.60M
2015-11-03T11:54:31.233Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.338  34.458 1499.7546 11:54:18.80M
2015-11-03T11:54:31.483Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.339  34.458 1499.7560 11:54:19.02M
2015-11-03T11:54:31.653Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.339  34.459 1499.7568 11:54:19.26M
2015-11-03T11:54:31.838Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.467 1499.7650 11:54:19.43M
2015-11-03T11:54:32.043Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.347  34.467 1499.7646 11:54:19.61M
2015-11-03T11:54:32.248Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.347  34.467 1499.7644 11:54:19.81M
2015-11-03T11:54:32.448Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.347  34.467 1499.7650 11:54:20.03M
2015-11-03T11:54:32.653Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.346  34.466 1499.7645 11:54:20.23M
2015-11-03T11:54:32.853Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.345  34.465 1499.7634 11:54:20.43M
2015-11-03T11:54:33.059Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.345  34.465 1499.7629 11:54:20.63M
2015-11-03T11:54:33.259Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.348  34.468 1499.7660 11:54:20.83M
2015-11-03T11:54:33.463Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.348  34.468 1499.7662 11:54:21.04M
2015-11-03T11:54:33.668Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.348  34.468 1499.7670 11:54:21.24M
2015-11-03T11:54:33.873Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.349  34.469 1499.7678 11:54:21.44M
2015-11-03T11:54:34.073Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.351  34.470 1499.7706 11:54:21.64M
2015-11-03T11:54:34.273Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.352  34.472 1499.7720 11:54:21.84M
2015-11-03T11:54:34.479Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.353  34.473 1499.7725 11:54:22.06M
2015-11-03T11:54:34.683Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.354  34.474 1499.7728 11:54:22.26M
2015-11-03T11:54:34.883Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.354  34.474 1499.7731 11:54:22.46M
2015-11-03T11:54:35.089Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.355  34.475 1499.7739 11:54:22.66M
2015-11-03T11:54:35.293Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.356  34.476 1499.7750 11:54:22.85M
2015-11-03T11:54:35.493Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.357  34.477 1499.7762 11:54:23.08M
2015-11-03T11:54:35.701Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.359  34.479 1499.7781 11:54:23.27M
2015-11-03T11:54:35.904Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.380  34.498 1499.8025 11:54:23.47M
2015-11-03T11:54:36.119Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.383  34.501 1499.8064 11:54:23.67M
2015-11-03T11:54:36.310Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.385  34.503 1499.8092 11:54:23.89M
2015-11-03T11:54:36.554Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.387  34.505 1499.8110 11:54:24.09M
2015-11-03T11:54:36.714Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.381  34.499 1499.8046 11:54:24.33M
2015-11-03T11:54:36.918Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.380  34.498 1499.8046 11:54:24.49M
2015-11-03T11:54:37.119Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.379  34.497 1499.8021 11:54:24.69M
2015-11-03T11:54:37.324Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.366  34.485 1499.7872 11:54:24.89M
2015-11-03T11:54:37.524Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.365  34.483 1499.7866 11:54:25.10M
2015-11-03T11:54:37.729Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.364  34.483 1499.7863 11:54:25.30M
2015-11-03T11:54:37.934Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.363  34.482 1499.7853 11:54:25.50M
2015-11-03T11:54:38.134Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.367  34.485 1499.7883 11:54:25.70M
2015-11-03T11:54:38.340Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.368  34.486 1499.7882 11:54:25.90M
2015-11-03T11:54:38.544Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.368  34.487 1499.7887 11:54:26.12M
2015-11-03T11:54:38.744Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.389  34.507 1499.8116 11:54:26.32M
2015-11-03T11:54:38.949Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.389  34.508 1499.8110 11:54:26.52M
2015-11-03T11:54:39.149Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.418  34.535 1499.8420 11:54:26.72M
2015-11-03T11:54:39.354Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.418  34.535 1499.8418 11:54:26.92M
2015-11-03T11:54:39.554Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.409  34.526 1499.8325 11:54:27.14M
2015-11-03T11:54:39.759Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.408  34.526 1499.8313 11:54:27.33M
2015-11-03T11:54:39.959Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.407  34.525 1499.8297 11:54:27.53M
2015-11-03T11:54:40.164Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.407  34.525 1499.8281 11:54:27.73M
2015-11-03T11:54:40.369Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.406  34.524 1499.8275 11:54:27.93M
2015-11-03T11:54:40.589Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.406  34.524 1499.8281 11:54:28.15M
2015-11-03T11:54:40.774Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.406  34.524 1499.8278 11:54:28.36M
2015-11-03T11:54:40.979Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.401  34.520 1499.8221 11:54:28.55M
2015-11-03T11:54:41.179Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.401  34.519 1499.8208 11:54:28.75M
2015-11-03T11:54:41.384Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.399  34.518 1499.8198 11:54:28.95M
2015-11-03T11:54:41.634Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.398  34.516 1499.8208 11:54:29.16M
2015-11-03T11:54:41.789Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.399  34.516 1499.8229 11:54:29.41M
2015-11-03T11:54:41.989Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.399  34.517 1499.8232 11:54:29.56M
2015-11-03T11:54:42.194Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.395  34.513 1499.8184 11:54:29.76M
2015-11-03T11:54:42.399Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.394  34.512 1499.8188 11:54:29.96M
2015-11-03T11:54:42.604Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.394  34.511 1499.8195 11:54:30.18M
2015-11-03T11:54:42.804Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.393  34.510 1499.8185 11:54:30.38M
2015-11-03T11:54:43.009Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.392  34.509 1499.8184 11:54:30.58M
2015-11-03T11:54:43.209Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.384  34.501 1499.8097 11:54:30.78M
2015-11-03T11:54:43.414Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.371  34.489 1499.7952 11:54:31.98M
2015-11-03T11:54:43.619Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.370  34.488 1499.7937 11:54:31.19M
2015-11-03T11:54:43.819Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.370  34.488 1499.7917 11:54:31.39M
2015-11-03T11:54:44.024Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.369  34.487 1499.7909 11:54:31.59M
2015-11-03T11:54:44.229Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.374  34.493 1499.7955 11:54:31.79M
2015-11-03T11:54:44.429Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.375  34.494 1499.7965 11:54:32.01M
2015-11-03T11:54:44.629Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.376  34.495 1499.7986 11:54:32.21M
2015-11-03T11:54:44.834Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.377  34.496 1499.7985 11:54:32.41M
2015-11-03T11:54:45.054Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.373  34.492 1499.7933 11:54:32.61M
2015-11-03T11:54:45.239Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.372  34.491 1499.7928 11:54:32.82M
2015-11-03T11:54:45.444Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.372  34.491 1499.7910 11:54:33.03M
2015-11-03T11:54:45.649Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.372  34.491 1499.7915 11:54:33.22M
2015-11-03T11:54:45.849Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.372  34.491 1499.7913 11:54:33.42M
2015-11-03T11:54:46.054Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.372  34.491 1499.7904 11:54:33.62M
2015-11-03T11:54:46.254Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.371  34.491 1499.7898 11:54:33.82M
2015-11-03T11:54:46.459Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.373  34.492 1499.7910 11:54:34.04M
2015-11-03T11:54:46.709Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.374  34.494 1499.7924 11:54:34.24M
2015-11-03T11:54:46.864Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.375  34.495 1499.7937 11:54:34.48M
2015-11-03T11:54:47.064Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.376  34.496 1499.7941 11:54:34.64M
2015-11-03T11:54:47.269Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.377  34.496 1499.7959 11:54:34.83M
2015-11-03T11:54:47.480Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.372  34.492 1499.7904 11:54:35.05M
2015-11-03T11:54:47.674Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.357  34.477 1499.7729 11:54:35.25M
2015-11-03T11:54:47.879Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.356  34.477 1499.7720 11:54:35.45M
2015-11-03T11:54:48.084Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.356  34.476 1499.7714 11:54:35.65M
2015-11-03T11:54:48.284Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.355  34.476 1499.7709 11:54:35.85M
2015-11-03T11:54:48.489Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.354  34.475 1499.7692 11:54:36.07M
2015-11-03T11:54:48.689Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.359  34.479 1499.7744 11:54:36.27M
2015-11-03T11:54:48.894Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.359  34.480 1499.7747 11:54:36.47M
2015-11-03T11:54:49.099Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.360  34.481 1499.7760 11:54:36.67M
2015-11-03T11:54:49.300Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.361  34.481 1499.7773 11:54:36.87M
2015-11-03T11:54:49.519Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.362  34.482 1499.7789 11:54:37.08M
2015-11-03T11:54:49.712Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.362  34.482 1499.7792 11:54:37.30M
2015-11-03T11:54:49.911Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.363  34.483 1499.7799 11:54:37.48M
2015-11-03T11:54:50.114Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.374  34.493 1499.7932 11:54:37.68M
2015-11-03T11:54:50.314Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.376  34.495 1499.7944 11:54:37.88M
2015-11-03T11:54:50.519Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.377  34.497 1499.7963 11:54:38.10M
2015-11-03T11:54:50.719Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.378  34.498 1499.7974 11:54:38.30M
2015-11-03T11:54:50.929Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.380  34.499 1499.7990 11:54:38.50M
2015-11-03T11:54:51.129Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.358  34.478 1499.7749 11:54:38.70M
2015-11-03T11:54:51.329Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.358  34.478 1499.7750 11:54:38.89M
2015-11-03T11:54:51.534Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.369  34.488 1499.7867 11:54:39.11M
2015-11-03T11:54:51.784Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.370  34.490 1499.7877 11:54:39.31M
2015-11-03T11:54:51.939Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.371  34.491 1499.7892 11:54:39.56M
2015-11-03T11:54:52.144Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.373  34.493 1499.7903 11:54:39.71M
2015-11-03T11:54:52.344Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.374  34.494 1499.7922 11:54:39.91M
2015-11-03T11:54:52.549Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.375  34.495 1499.7935 11:54:40.13M
2015-11-03T11:54:52.754Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.376  34.495 1499.7950 11:54:40.33M
2015-11-03T11:54:52.954Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.377  34.496 1499.7966 11:54:40.53M
2015-11-03T11:54:53.159Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.377  34.497 1499.7970 11:54:40.73M
2015-11-03T11:54:53.364Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.378  34.497 1499.7981 11:54:40.93M
2015-11-03T11:54:53.564Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.375  34.495 1499.7949 11:54:41.14M
2015-11-03T11:54:53.769Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.375  34.494 1499.7941 11:54:41.34M
2015-11-03T11:54:53.989Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.375  34.494 1499.7947 11:54:41.54M
2015-11-03T11:54:54.174Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.374  34.493 1499.7932 11:54:41.76M
2015-11-03T11:54:54.374Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.373  34.493 1499.7922 11:54:41.94M
2015-11-03T11:54:54.579Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.373  34.492 1499.7919 11:54:42.16M
2015-11-03T11:54:54.810Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.373  34.492 1499.7921 11:54:42.36M
2015-11-03T11:54:54.984Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.373  34.492 1499.7927 11:54:42.56M
2015-11-03T11:54:55.184Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.373  34.492 1499.7926 11:54:42.76M
2015-11-03T11:54:55.394Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.373  34.492 1499.7921 11:54:42.95M
2015-11-03T11:54:55.594Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.372  34.492 1499.7914 11:54:43.17M
2015-11-03T11:54:55.799Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.372  34.492 1499.7909 11:54:43.37M
2015-11-03T11:54:56.004Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.372  34.491 1499.7911 11:54:43.57M
2015-11-03T11:54:56.204Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.372  34.492 1499.7891 11:54:43.77M
2015-11-03T11:54:56.409Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.372  34.492 1499.7899 11:54:43.97M
2015-11-03T11:54:56.609Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.371  34.491 1499.7893 11:54:44.19M
2015-11-03T11:54:56.809Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.371  34.491 1499.7882 11:54:44.39M
2015-11-03T11:54:57.014Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.370  34.490 1499.7880 11:54:44.59M
2015-11-03T11:54:57.219Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.370  34.490 1499.7882 11:54:44.78M
2015-11-03T11:54:57.424Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.370  34.489 1499.7878 11:54:45.00M
2015-11-03T11:54:57.624Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.370  34.490 1499.7889 11:54:45.20M
2015-11-03T11:54:57.829Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.371  34.490 1499.7898 11:54:45.40M
2015-11-03T11:54:58.029Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.370  34.489 1499.7906 11:54:45.60M
2015-11-03T11:54:58.235Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.370  34.489 1499.7899 11:54:45.80M
2015-11-03T11:54:58.455Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.369  34.488 1499.7896 11:54:46.02M
2015-11-03T11:54:58.640Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.369  34.488 1499.7900 11:54:46.23M
2015-11-03T11:54:58.844Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.369  34.488 1499.7900 11:54:46.42M
2015-11-03T11:54:59.045Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.369  34.488 1499.7896 11:54:46.62M
2015-11-03T11:54:59.250Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.369  34.487 1499.7902 11:54:46.81M
2015-11-03T11:54:59.454Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.368  34.486 1499.7896 11:54:47.03M
2015-11-03T11:54:59.654Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.368  34.486 1499.7885 11:54:47.23M
2015-11-03T11:54:59.860Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.368  34.486 1499.7894 11:54:47.43M