2015-11-03T11:46:00.176Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.327 34.449 1499.7385 11:45:47.72M 2015-11-03T11:46:00.376Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.328 34.450 1499.7407 11:45:47.92M 2015-11-03T11:46:00.582Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.328 34.450 1499.7402 11:45:48.14M 2015-11-03T11:46:00.786Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.328 34.449 1499.7405 11:45:48.34M 2015-11-03T11:46:00.991Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.327 34.449 1499.7407 11:45:48.54M 2015-11-03T11:46:01.191Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.327 34.448 1499.7396 11:45:48.74M 2015-11-03T11:46:01.396Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.326 34.447 1499.7388 11:45:48.94M 2015-11-03T11:46:01.597Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.325 34.447 1499.7378 11:45:49.16M 2015-11-03T11:46:01.797Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.324 34.445 1499.7362 11:45:49.36M 2015-11-03T11:46:02.006Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.322 34.444 1499.7347 11:45:49.55M 2015-11-03T11:46:02.206Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.321 34.443 1499.7343 11:45:49.75M 2015-11-03T11:46:02.426Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.321 34.442 1499.7340 11:45:49.95M 2015-11-03T11:46:02.612Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.319 34.441 1499.7324 11:45:50.19M 2015-11-03T11:46:02.817Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.318 34.439 1499.7321 11:45:50.37M 2015-11-03T11:46:03.022Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.315 34.437 1499.7289 11:45:50.57M 2015-11-03T11:46:03.217Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.315 34.437 1499.7292 11:45:50.77M 2015-11-03T11:46:03.427Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.324 34.445 1499.7394 11:45:50.96M 2015-11-03T11:46:03.627Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.325 34.447 1499.7410 11:45:51.19M 2015-11-03T11:46:03.832Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.447 1499.7396 11:45:51.38M 2015-11-03T11:46:04.037Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.325 34.446 1499.7389 11:45:51.58M 2015-11-03T11:46:04.237Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.325 34.446 1499.7397 11:45:51.78M 2015-11-03T11:46:04.442Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.324 34.446 1499.7393 11:45:52.00M 2015-11-03T11:46:04.642Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.324 34.445 1499.7393 11:45:52.20M 2015-11-03T11:46:04.847Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.323 34.445 1499.7386 11:45:52.40M 2015-11-03T11:46:05.052Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.329 34.450 1499.7456 11:45:52.60M 2015-11-03T11:46:05.297Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.330 34.451 1499.7465 11:45:52.80M 2015-11-03T11:46:05.452Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.330 34.451 1499.7477 11:45:53.06M 2015-11-03T11:46:05.657Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.330 34.452 1499.7474 11:45:53.21M 2015-11-03T11:46:05.862Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.329 34.451 1499.7450 11:45:53.41M 2015-11-03T11:46:06.067Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7438 11:45:53.61M 2015-11-03T11:46:06.267Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.329 34.452 1499.7437 11:45:53.81M 2015-11-03T11:46:06.472Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.330 34.452 1499.7435 11:45:54.03M 2015-11-03T11:46:06.672Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.330 34.452 1499.7433 11:45:54.23M 2015-11-03T11:46:06.892Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.329 34.451 1499.7430 11:45:54.43M 2015-11-03T11:46:07.077Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.328 34.450 1499.7429 11:45:54.64M 2015-11-03T11:46:07.282Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.329 34.451 1499.7441 11:45:54.82M 2015-11-03T11:46:07.487Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.325 34.447 1499.7390 11:45:55.05M 2015-11-03T11:46:07.687Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.324 34.446 1499.7382 11:45:55.24M 2015-11-03T11:46:07.892Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7374 11:45:55.44M 2015-11-03T11:46:08.097Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.317 34.439 1499.7289 11:45:55.64M 2015-11-03T11:46:08.297Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.317 34.439 1499.7296 11:45:55.84M 2015-11-03T11:46:08.503Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.316 34.439 1499.7295 11:45:56.06M 2015-11-03T11:46:08.702Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.316 34.438 1499.7284 11:45:56.26M 2015-11-03T11:46:08.907Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.315 34.437 1499.7274 11:45:56.46M 2015-11-03T11:46:09.112Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.314 34.435 1499.7291 11:45:56.66M 2015-11-03T11:46:09.312Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.315 34.436 1499.7307 11:45:56.86M 2015-11-03T11:46:09.512Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.324 34.445 1499.7402 11:45:57.08M 2015-11-03T11:46:09.717Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.324 34.445 1499.7406 11:45:57.27M 2015-11-03T11:46:09.917Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7394 11:45:57.47M 2015-11-03T11:46:10.122Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.324 34.445 1499.7396 11:45:57.67M 2015-11-03T11:46:10.372Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.325 34.445 1499.7410 11:45:57.87M 2015-11-03T11:46:10.532Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.325 34.445 1499.7421 11:45:58.13M 2015-11-03T11:46:10.737Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.325 34.446 1499.7419 11:45:58.29M 2015-11-03T11:46:10.937Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.447 1499.7416 11:45:58.49M 2015-11-03T11:46:11.142Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.319 34.441 1499.7336 11:45:58.69M 2015-11-03T11:46:11.362Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.318 34.440 1499.7322 11:45:58.89M 2015-11-03T11:46:11.547Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.318 34.440 1499.7321 11:45:59.12M 2015-11-03T11:46:11.747Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.319 34.441 1499.7325 11:45:59.30M 2015-11-03T11:46:11.952Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.319 34.441 1499.7322 11:45:59.50M 2015-11-03T11:46:12.157Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.319 34.440 1499.7319 11:45:59.70M 2015-11-03T11:46:12.362Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.319 34.440 1499.7317 11:45:59.90M 2015-11-03T11:46:12.562Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.323 34.447 1499.7336 11:46:00.12M 2015-11-03T11:46:12.762Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.324 34.447 1499.7341 11:46:00.32M 2015-11-03T11:46:12.967Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.325 34.448 1499.7351 11:46:00.52M 2015-11-03T11:46:13.172Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.326 34.449 1499.7360 11:46:00.72M 2015-11-03T11:46:13.372Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.325 34.449 1499.7351 11:46:00.92M 2015-11-03T11:46:13.577Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.325 34.448 1499.7349 11:46:01.13M 2015-11-03T11:46:13.783Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.330 34.453 1499.7411 11:46:01.33M 2015-11-03T11:46:13.982Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.331 34.454 1499.7430 11:46:01.53M 2015-11-03T11:46:14.182Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.456 1499.7469 11:46:01.73M 2015-11-03T11:46:14.392Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.456 1499.7479 11:46:01.93M 2015-11-03T11:46:14.592Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.326 34.448 1499.7393 11:46:02.15M 2015-11-03T11:46:14.797Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.326 34.447 1499.7390 11:46:02.35M 2015-11-03T11:46:14.997Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.447 1499.7391 11:46:02.55M 2015-11-03T11:46:15.202Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.324 34.446 1499.7373 11:46:02.75M 2015-11-03T11:46:15.407Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.326 34.447 1499.7395 11:46:02.95M 2015-11-03T11:46:15.607Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.323 34.445 1499.7365 11:46:03.17M 2015-11-03T11:46:15.827Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.323 34.444 1499.7363 11:46:03.36M 2015-11-03T11:46:16.012Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.322 34.444 1499.7363 11:46:03.58M 2015-11-03T11:46:16.217Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.322 34.443 1499.7358 11:46:03.76M 2015-11-03T11:46:16.417Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.442 1499.7347 11:46:03.96M 2015-11-03T11:46:16.623Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.320 34.442 1499.7335 11:46:04.18M 2015-11-03T11:46:16.827Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.325 34.447 1499.7393 11:46:04.38M 2015-11-03T11:46:17.027Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.449 1499.7390 11:46:04.58M 2015-11-03T11:46:17.239Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.327 34.450 1499.7394 11:46:04.78M 2015-11-03T11:46:17.432Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.327 34.449 1499.7417 11:46:05.00M 2015-11-03T11:46:17.637Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.327 34.449 1499.7415 11:46:05.19M 2015-11-03T11:46:17.837Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.451 1499.7446 11:46:05.39M 2015-11-03T11:46:18.042Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.451 1499.7443 11:46:05.59M 2015-11-03T11:46:18.247Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.330 34.451 1499.7439 11:46:05.79M 2015-11-03T11:46:18.447Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.330 34.452 1499.7448 11:46:06.01M 2015-11-03T11:46:18.652Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.330 34.452 1499.7456 11:46:06.21M 2015-11-03T11:46:18.857Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.330 34.451 1499.7454 11:46:06.41M 2015-11-03T11:46:19.062Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.331 34.452 1499.7462 11:46:06.61M 2015-11-03T11:46:19.262Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.328 34.449 1499.7430 11:46:06.81M 2015-11-03T11:46:19.463Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.327 34.448 1499.7429 11:46:07.03M 2015-11-03T11:46:19.667Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.326 34.447 1499.7424 11:46:07.22M 2015-11-03T11:46:19.872Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.326 34.447 1499.7430 11:46:07.42M 2015-11-03T11:46:20.072Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.452 1499.7480 11:46:07.62M 2015-11-03T11:46:20.292Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.333 34.454 1499.7507 11:46:07.82M 2015-11-03T11:46:20.482Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7487 11:46:08.06M 2015-11-03T11:46:20.682Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.331 34.451 1499.7476 11:46:08.24M 2015-11-03T11:46:20.882Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.331 34.451 1499.7476 11:46:08.44M 2015-11-03T11:46:21.087Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.451 1499.7474 11:46:08.64M 2015-11-03T11:46:21.292Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.330 34.450 1499.7472 11:46:08.84M 2015-11-03T11:46:21.492Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.330 34.450 1499.7460 11:46:09.05M 2015-11-03T11:46:21.699Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.329 34.450 1499.7450 11:46:09.25M 2015-11-03T11:46:21.902Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.328 34.449 1499.7444 11:46:09.45M 2015-11-03T11:46:22.105Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.325 34.446 1499.7407 11:46:09.65M 2015-11-03T11:46:22.307Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.325 34.446 1499.7402 11:46:09.85M 2015-11-03T11:46:22.513Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.325 34.447 1499.7397 11:46:10.07M 2015-11-03T11:46:22.707Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.322 34.444 1499.7356 11:46:10.27M 2015-11-03T11:46:22.918Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.321 34.443 1499.7341 11:46:10.47M 2015-11-03T11:46:23.118Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.322 34.442 1499.7373 11:46:10.67M 2015-11-03T11:46:23.322Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.322 34.442 1499.7382 11:46:10.87M 2015-11-03T11:46:23.522Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.321 34.442 1499.7382 11:46:11.09M 2015-11-03T11:46:23.728Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.321 34.442 1499.7388 11:46:11.28M 2015-11-03T11:46:23.932Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.321 34.442 1499.7388 11:46:11.48M 2015-11-03T11:46:24.132Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.322 34.442 1499.7404 11:46:11.68M 2015-11-03T11:46:24.337Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.323 34.443 1499.7433 11:46:11.88M 2015-11-03T11:46:24.542Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.325 34.444 1499.7460 11:46:12.10M 2015-11-03T11:46:24.762Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.326 34.445 1499.7465 11:46:12.30M 2015-11-03T11:46:24.948Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.327 34.446 1499.7482 11:46:12.51M 2015-11-03T11:46:25.147Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.328 34.447 1499.7489 11:46:12.70M 2015-11-03T11:46:25.353Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.329 34.447 1499.7499 11:46:12.90M 2015-11-03T11:46:25.557Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.329 34.448 1499.7506 11:46:13.11M 2015-11-03T11:46:25.757Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.322 34.441 1499.7408 11:46:13.31M 2015-11-03T11:46:25.962Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.321 34.441 1499.7402 11:46:13.51M 2015-11-03T11:46:26.167Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.321 34.440 1499.7400 11:46:13.71M 2015-11-03T11:46:26.367Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.320 34.440 1499.7384 11:46:13.91M 2015-11-03T11:46:26.572Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.320 34.439 1499.7374 11:46:14.13M 2015-11-03T11:46:26.773Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.319 34.439 1499.7363 11:46:14.33M 2015-11-03T11:46:26.978Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.319 34.439 1499.7358 11:46:14.53M 2015-11-03T11:46:27.183Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.318 34.439 1499.7356 11:46:14.73M 2015-11-03T11:46:27.383Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.326 34.446 1499.7443 11:46:14.93M 2015-11-03T11:46:27.588Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.327 34.447 1499.7446 11:46:15.14M 2015-11-03T11:46:27.788Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.327 34.447 1499.7444 11:46:15.34M 2015-11-03T11:46:27.993Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7432 11:46:15.54M 2015-11-03T11:46:28.198Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7429 11:46:15.74M 2015-11-03T11:46:28.398Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.447 1499.7408 11:46:15.94M 2015-11-03T11:46:28.603Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.331 34.452 1499.7461 11:46:16.16M 2015-11-03T11:46:28.803Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.331 34.452 1499.7472 11:46:16.36M 2015-11-03T11:46:29.008Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.453 1499.7479 11:46:16.56M 2015-11-03T11:46:29.223Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.332 34.453 1499.7483 11:46:16.76M 2015-11-03T11:46:29.413Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7484 11:46:16.97M 2015-11-03T11:46:29.618Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7478 11:46:17.17M 2015-11-03T11:46:29.818Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.333 34.455 1499.7491 11:46:17.37M 2015-11-03T11:46:30.025Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.329 34.450 1499.7445 11:46:17.57M 2015-11-03T11:46:30.223Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.329 34.451 1499.7450 11:46:17.77M 2015-11-03T11:46:30.428Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.330 34.451 1499.7440 11:46:17.97M 2015-11-03T11:46:30.633Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.330 34.451 1499.7439 11:46:18.19M 2015-11-03T11:46:30.833Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.330 34.451 1499.7445 11:46:18.39M 2015-11-03T11:46:31.042Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.330 34.451 1499.7451 11:46:18.59M 2015-11-03T11:46:31.238Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.330 34.452 1499.7458 11:46:18.79M 2015-11-03T11:46:31.443Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.331 34.452 1499.7469 11:46:19.00M 2015-11-03T11:46:31.648Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.331 34.452 1499.7483 11:46:19.20M 2015-11-03T11:46:31.848Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.452 1499.7487 11:46:19.40M 2015-11-03T11:46:32.053Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.452 1499.7480 11:46:19.60M 2015-11-03T11:46:32.258Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.331 34.451 1499.7473 11:46:19.80M 2015-11-03T11:46:32.458Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.330 34.451 1499.7477 11:46:20.02M 2015-11-03T11:46:32.663Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.325 34.446 1499.7424 11:46:20.22M 2015-11-03T11:46:32.863Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.325 34.446 1499.7413 11:46:20.42M 2015-11-03T11:46:33.068Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.323 34.444 1499.7394 11:46:20.62M 2015-11-03T11:46:33.273Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.326 34.448 1499.7426 11:46:20.82M 2015-11-03T11:46:33.473Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.325 34.446 1499.7415 11:46:21.04M 2015-11-03T11:46:33.693Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.324 34.445 1499.7404 11:46:21.23M 2015-11-03T11:46:33.879Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.324 34.445 1499.7393 11:46:21.45M 2015-11-03T11:46:34.083Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.322 34.444 1499.7374 11:46:21.63M 2015-11-03T11:46:34.283Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.322 34.443 1499.7367 11:46:21.83M 2015-11-03T11:46:34.488Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.328 34.449 1499.7437 11:46:22.05M 2015-11-03T11:46:34.693Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.329 34.450 1499.7440 11:46:22.25M 2015-11-03T11:46:34.893Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.328 34.449 1499.7428 11:46:22.45M 2015-11-03T11:46:35.098Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.327 34.448 1499.7399 11:46:22.65M 2015-11-03T11:46:35.298Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.448 1499.7389 11:46:22.85M 2015-11-03T11:46:35.504Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.448 1499.7378 11:46:23.06M 2015-11-03T11:46:35.753Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.326 34.448 1499.7366 11:46:23.26M 2015-11-03T11:46:35.908Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.325 34.448 1499.7358 11:46:23.51M 2015-11-03T11:46:36.113Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.324 34.447 1499.7350 11:46:23.66M 2015-11-03T11:46:36.318Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.324 34.446 1499.7344 11:46:23.86M 2015-11-03T11:46:36.518Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.323 34.446 1499.7329 11:46:24.08M 2015-11-03T11:46:36.723Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.452 1499.7406 11:46:24.28M 2015-11-03T11:46:36.923Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.331 34.453 1499.7418 11:46:24.48M 2015-11-03T11:46:37.128Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.328 34.450 1499.7394 11:46:24.68M 2015-11-03T11:46:37.333Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.327 34.449 1499.7399 11:46:24.88M 2015-11-03T11:46:37.533Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.327 34.449 1499.7395 11:46:25.09M 2015-11-03T11:46:37.738Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.327 34.448 1499.7395 11:46:25.29M 2015-11-03T11:46:37.943Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.326 34.448 1499.7389 11:46:25.49M 2015-11-03T11:46:38.158Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.326 34.448 1499.7396 11:46:25.69M 2015-11-03T11:46:38.348Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.326 34.447 1499.7395 11:46:25.91M 2015-11-03T11:46:38.548Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.446 1499.7396 11:46:26.11M 2015-11-03T11:46:38.753Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.325 34.446 1499.7394 11:46:26.31M 2015-11-03T11:46:38.953Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.326 34.447 1499.7396 11:46:26.51M 2015-11-03T11:46:39.160Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.447 1499.7388 11:46:26.71M 2015-11-03T11:46:39.363Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.325 34.447 1499.7390 11:46:26.91M 2015-11-03T11:46:39.568Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.326 34.448 1499.7389 11:46:27.13M 2015-11-03T11:46:39.768Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.326 34.448 1499.7385 11:46:27.32M 2015-11-03T11:46:39.969Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.325 34.448 1499.7377 11:46:27.52M 2015-11-03T11:46:40.168Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.325 34.448 1499.7367 11:46:27.72M 2015-11-03T11:46:40.373Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.324 34.447 1499.7361 11:46:27.92M 2015-11-03T11:46:40.578Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.324 34.447 1499.7358 11:46:28.14M 2015-11-03T11:46:40.823Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.324 34.447 1499.7367 11:46:28.34M 2015-11-03T11:46:40.988Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.334 34.456 1499.7482 11:46:28.58M 2015-11-03T11:46:41.188Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.331 34.454 1499.7463 11:46:28.74M 2015-11-03T11:46:41.388Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.330 34.452 1499.7454 11:46:28.93M 2015-11-03T11:46:41.593Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.329 34.451 1499.7444 11:46:29.15M 2015-11-03T11:46:41.798Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.328 34.450 1499.7439 11:46:29.35M 2015-11-03T11:46:41.998Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.328 34.449 1499.7440 11:46:29.55M 2015-11-03T11:46:42.203Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.327 34.449 1499.7444 11:46:29.75M 2015-11-03T11:46:42.408Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.327 34.449 1499.7452 11:46:29.95M 2015-11-03T11:46:42.628Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.327 34.448 1499.7445 11:46:30.17M 2015-11-03T11:46:42.813Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.326 34.447 1499.7443 11:46:30.38M 2015-11-03T11:46:43.018Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.326 34.447 1499.7434 11:46:30.57M 2015-11-03T11:46:43.218Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.326 34.446 1499.7426 11:46:30.77M 2015-11-03T11:46:43.423Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.325 34.446 1499.7419 11:46:30.96M 2015-11-03T11:46:43.623Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.325 34.446 1499.7412 11:46:31.18M 2015-11-03T11:46:43.828Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.325 34.446 1499.7405 11:46:31.38M 2015-11-03T11:46:44.033Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.324 34.446 1499.7390 11:46:31.58M 2015-11-03T11:46:44.233Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.324 34.445 1499.7372 11:46:31.78M 2015-11-03T11:46:44.438Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.324 34.446 1499.7366 11:46:32.00M 2015-11-03T11:46:44.638Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.324 34.447 1499.7360 11:46:32.20M 2015-11-03T11:46:44.843Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.324 34.447 1499.7347 11:46:32.40M 2015-11-03T11:46:45.043Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.324 34.447 1499.7338 11:46:32.60M 2015-11-03T11:46:45.248Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.320 34.443 1499.7281 11:46:32.79M 2015-11-03T11:46:45.453Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.319 34.442 1499.7279 11:46:33.02M 2015-11-03T11:46:45.653Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.322 34.445 1499.7313 11:46:33.21M 2015-11-03T11:46:45.905Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.323 34.446 1499.7318 11:46:33.41M 2015-11-03T11:46:46.058Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.324 34.447 1499.7323 11:46:33.66M 2015-11-03T11:46:46.264Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.325 34.448 1499.7334 11:46:33.81M 2015-11-03T11:46:46.468Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.324 34.447 1499.7325 11:46:34.03M 2015-11-03T11:46:46.668Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.324 34.447 1499.7330 11:46:34.23M 2015-11-03T11:46:46.873Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.317 34.440 1499.7241 11:46:34.43M 2015-11-03T11:46:47.093Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.316 34.439 1499.7233 11:46:34.63M 2015-11-03T11:46:47.278Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.315 34.438 1499.7239 11:46:34.84M 2015-11-03T11:46:47.483Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.315 34.438 1499.7242 11:46:35.04M 2015-11-03T11:46:47.688Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.315 34.438 1499.7242 11:46:35.24M 2015-11-03T11:46:47.888Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.314 34.437 1499.7242 11:46:35.44M 2015-11-03T11:46:48.094Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.314 34.437 1499.7244 11:46:35.64M 2015-11-03T11:46:48.294Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.324 34.446 1499.7349 11:46:35.84M 2015-11-03T11:46:48.500Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.448 1499.7378 11:46:36.06M 2015-11-03T11:46:48.699Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.325 34.447 1499.7372 11:46:36.26M 2015-11-03T11:46:48.904Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.324 34.446 1499.7358 11:46:36.46M 2015-11-03T11:46:49.108Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.323 34.445 1499.7338 11:46:36.66M 2015-11-03T11:46:49.309Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.322 34.444 1499.7339 11:46:36.86M 2015-11-03T11:46:49.509Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.325 34.447 1499.7385 11:46:37.07M 2015-11-03T11:46:49.719Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7393 11:46:37.27M 2015-11-03T11:46:49.919Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.334 34.456 1499.7500 11:46:37.47M 2015-11-03T11:46:50.119Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.335 34.456 1499.7512 11:46:37.67M 2015-11-03T11:46:50.324Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7518 11:46:37.87M 2015-11-03T11:46:50.524Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7516 11:46:38.09M 2015-11-03T11:46:50.729Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7522 11:46:38.28M 2015-11-03T11:46:50.934Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.335 34.455 1499.7532 11:46:38.49M 2015-11-03T11:46:51.139Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.329 34.450 1499.7473 11:46:38.69M 2015-11-03T11:46:51.339Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7465 11:46:38.88M 2015-11-03T11:46:51.559Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.328 34.449 1499.7454 11:46:39.10M 2015-11-03T11:46:51.744Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.448 1499.7450 11:46:39.32M 2015-11-03T11:46:51.952Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.448 1499.7444 11:46:39.50M 2015-11-03T11:46:52.157Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.327 34.448 1499.7445 11:46:39.70M 2015-11-03T11:46:52.354Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.327 34.448 1499.7443 11:46:39.90M 2015-11-03T11:46:52.559Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.326 34.447 1499.7437 11:46:40.12M 2015-11-03T11:46:52.764Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.326 34.447 1499.7440 11:46:40.32M 2015-11-03T11:46:52.964Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.448 1499.7439 11:46:40.52M 2015-11-03T11:46:53.169Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.327 34.449 1499.7438 11:46:40.71M 2015-11-03T11:46:53.369Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.325 34.447 1499.7410 11:46:40.92M 2015-11-03T11:46:53.574Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.325 34.447 1499.7401 11:46:41.13M 2015-11-03T11:46:53.774Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.448 1499.7390 11:46:41.33M 2015-11-03T11:46:53.979Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.448 1499.7390 11:46:41.53M 2015-11-03T11:46:54.179Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.326 34.448 1499.7383 11:46:41.73M 2015-11-03T11:46:54.384Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.447 1499.7369 11:46:41.93M 2015-11-03T11:46:54.589Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.325 34.447 1499.7365 11:46:42.15M 2015-11-03T11:46:54.789Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.325 34.447 1499.7360 11:46:42.35M 2015-11-03T11:46:54.994Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.326 34.448 1499.7379 11:46:42.54M 2015-11-03T11:46:55.199Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.326 34.448 1499.7397 11:46:42.74M 2015-11-03T11:46:55.404Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.327 34.449 1499.7408 11:46:42.94M 2015-11-03T11:46:55.604Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.328 34.450 1499.7412 11:46:43.16M 2015-11-03T11:46:55.809Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.328 34.449 1499.7424 11:46:43.36M 2015-11-03T11:46:56.024Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.328 34.449 1499.7427 11:46:43.56M 2015-11-03T11:46:56.214Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.328 34.449 1499.7426 11:46:43.78M 2015-11-03T11:46:56.419Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.328 34.449 1499.7427 11:46:43.96M 2015-11-03T11:46:56.619Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.328 34.449 1499.7427 11:46:44.18M 2015-11-03T11:46:56.819Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.328 34.448 1499.7426 11:46:44.38M 2015-11-03T11:46:57.024Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.327 34.448 1499.7413 11:46:44.58M 2015-11-03T11:46:57.229Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.448 1499.7423 11:46:44.78M 2015-11-03T11:46:57.434Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.328 34.449 1499.7428 11:46:44.97M 2015-11-03T11:46:57.634Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.328 34.450 1499.7418 11:46:45.19M 2015-11-03T11:46:57.834Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.328 34.449 1499.7419 11:46:45.39M 2015-11-03T11:46:58.039Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.327 34.449 1499.7408 11:46:45.59M 2015-11-03T11:46:58.244Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.327 34.448 1499.7397 11:46:45.79M 2015-11-03T11:46:58.444Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.326 34.448 1499.7395 11:46:46.01M 2015-11-03T11:46:58.649Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.325 34.447 1499.7382 11:46:46.21M 2015-11-03T11:46:58.849Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.325 34.447 1499.7371 11:46:46.40M 2015-11-03T11:46:59.054Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7361 11:46:46.60M 2015-11-03T11:46:59.261Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.324 34.447 1499.7366 11:46:46.81M 2015-11-03T11:46:59.464Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.324 34.446 1499.7365 11:46:47.02M 2015-11-03T11:46:59.664Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.323 34.445 1499.7354 11:46:47.22M 2015-11-03T11:46:59.869Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.323 34.446 1499.7362 11:46:47.42M