2015-11-03T11:45:00.094Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.342 34.463 1499.7559 11:44:47.64M 2015-11-03T11:45:00.284Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.342 34.463 1499.7567 11:44:47.82M 2015-11-03T11:45:00.489Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.343 34.465 1499.7577 11:44:48.04M 2015-11-03T11:45:00.689Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.345 34.466 1499.7596 11:44:48.24M 2015-11-03T11:45:00.894Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.339 34.460 1499.7531 11:44:48.44M 2015-11-03T11:45:01.094Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.339 34.460 1499.7538 11:44:48.64M 2015-11-03T11:45:01.299Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.340 34.461 1499.7551 11:44:48.84M 2015-11-03T11:45:01.499Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.341 34.462 1499.7567 11:44:49.06M 2015-11-03T11:45:01.704Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.343 34.464 1499.7584 11:44:49.26M 2015-11-03T11:45:01.905Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.346 34.467 1499.7621 11:44:49.46M 2015-11-03T11:45:02.109Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.346 34.467 1499.7611 11:44:49.65M 2015-11-03T11:45:02.314Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.345 34.466 1499.7607 11:44:49.85M 2015-11-03T11:45:02.514Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.344 34.465 1499.7590 11:44:50.07M 2015-11-03T11:45:02.719Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.344 34.465 1499.7589 11:44:50.27M 2015-11-03T11:45:02.924Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.343 34.465 1499.7596 11:44:50.47M 2015-11-03T11:45:03.124Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.335 34.457 1499.7507 11:44:50.67M 2015-11-03T11:45:03.329Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.337 34.459 1499.7532 11:44:50.87M 2015-11-03T11:45:03.529Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.338 34.460 1499.7524 11:44:51.09M 2015-11-03T11:45:03.734Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.338 34.460 1499.7533 11:44:51.29M 2015-11-03T11:45:03.939Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.335 34.457 1499.7499 11:44:51.49M 2015-11-03T11:45:04.144Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.334 34.456 1499.7483 11:44:51.69M 2015-11-03T11:45:04.404Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.336 34.458 1499.7512 11:44:51.89M 2015-11-03T11:45:04.544Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.337 34.459 1499.7526 11:44:52.16M 2015-11-03T11:45:04.749Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.338 34.460 1499.7542 11:44:52.30M 2015-11-03T11:45:04.954Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.339 34.461 1499.7550 11:44:52.50M 2015-11-03T11:45:05.154Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.339 34.460 1499.7550 11:44:52.70M 2015-11-03T11:45:05.359Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.339 34.461 1499.7554 11:44:52.90M 2015-11-03T11:45:05.564Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.339 34.461 1499.7549 11:44:53.12M 2015-11-03T11:45:05.767Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.339 34.461 1499.7550 11:44:53.32M 2015-11-03T11:45:05.964Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.340 34.462 1499.7551 11:44:53.51M 2015-11-03T11:45:06.169Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.341 34.462 1499.7563 11:44:53.71M 2015-11-03T11:45:06.374Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.341 34.463 1499.7566 11:44:53.91M 2015-11-03T11:45:06.574Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.345 34.467 1499.7605 11:44:54.13M 2015-11-03T11:45:06.781Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.345 34.467 1499.7612 11:44:54.33M 2015-11-03T11:45:06.984Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.345 34.467 1499.7604 11:44:54.53M 2015-11-03T11:45:07.189Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.344 34.466 1499.7593 11:44:54.73M 2015-11-03T11:45:07.389Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.344 34.466 1499.7603 11:44:54.93M 2015-11-03T11:45:07.589Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.344 34.465 1499.7589 11:44:55.15M 2015-11-03T11:45:07.794Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.343 34.464 1499.7576 11:44:55.34M 2015-11-03T11:45:07.999Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.341 34.463 1499.7550 11:44:55.54M 2015-11-03T11:45:08.204Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.341 34.463 1499.7545 11:44:55.74M 2015-11-03T11:45:08.404Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.334 34.456 1499.7451 11:44:55.94M 2015-11-03T11:45:08.610Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.338 34.461 1499.7509 11:44:56.16M 2015-11-03T11:45:08.824Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.340 34.461 1499.7529 11:44:56.36M 2015-11-03T11:45:09.014Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.341 34.462 1499.7546 11:44:56.58M 2015-11-03T11:45:09.220Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.342 34.464 1499.7561 11:44:56.76M 2015-11-03T11:45:09.421Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.344 34.465 1499.7583 11:44:56.96M 2015-11-03T11:45:09.624Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.344 34.465 1499.7590 11:44:57.18M 2015-11-03T11:45:09.825Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.344 34.465 1499.7594 11:44:57.38M 2015-11-03T11:45:10.029Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.344 34.464 1499.7599 11:44:57.57M 2015-11-03T11:45:10.229Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.348 34.468 1499.7661 11:44:57.77M 2015-11-03T11:45:10.434Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.349 34.469 1499.7665 11:44:57.97M 2015-11-03T11:45:10.639Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.348 34.468 1499.7655 11:44:58.19M 2015-11-03T11:45:10.839Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.347 34.467 1499.7649 11:44:58.39M 2015-11-03T11:45:11.044Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.347 34.467 1499.7659 11:44:58.59M 2015-11-03T11:45:11.249Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.347 34.466 1499.7664 11:44:58.79M 2015-11-03T11:45:11.449Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.342 34.461 1499.7610 11:44:59.01M 2015-11-03T11:45:11.654Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.342 34.461 1499.7609 11:44:59.21M 2015-11-03T11:45:11.854Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.342 34.461 1499.7611 11:44:59.41M 2015-11-03T11:45:12.060Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.342 34.462 1499.7617 11:44:59.61M 2015-11-03T11:45:12.261Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.339 34.459 1499.7563 11:44:59.81M 2015-11-03T11:45:12.464Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.339 34.459 1499.7560 11:45:00.02M 2015-11-03T11:45:12.669Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.339 34.460 1499.7561 11:45:00.22M 2015-11-03T11:45:12.869Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.344 34.464 1499.7603 11:45:00.42M 2015-11-03T11:45:13.074Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.345 34.465 1499.7607 11:45:00.62M 2015-11-03T11:45:13.295Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.343 34.464 1499.7585 11:45:00.82M 2015-11-03T11:45:13.483Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.344 34.465 1499.7599 11:45:01.06M 2015-11-03T11:45:13.684Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7600 11:45:01.24M 2015-11-03T11:45:13.884Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.346 34.467 1499.7615 11:45:01.44M 2015-11-03T11:45:14.089Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.343 34.465 1499.7587 11:45:01.64M 2015-11-03T11:45:14.294Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.343 34.465 1499.7573 11:45:01.83M 2015-11-03T11:45:14.540Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.343 34.465 1499.7565 11:45:02.05M 2015-11-03T11:45:14.694Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.344 34.468 1499.7520 11:45:02.30M 2015-11-03T11:45:14.903Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.344 34.468 1499.7516 11:45:02.45M 2015-11-03T11:45:15.100Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.344 34.468 1499.7515 11:45:02.65M 2015-11-03T11:45:15.304Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.344 34.468 1499.7528 11:45:02.85M 2015-11-03T11:45:15.509Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.338 34.462 1499.7458 11:45:03.07M 2015-11-03T11:45:15.715Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.337 34.462 1499.7450 11:45:03.27M 2015-11-03T11:45:15.915Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.337 34.461 1499.7443 11:45:03.47M 2015-11-03T11:45:16.119Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.337 34.461 1499.7445 11:45:03.66M 2015-11-03T11:45:16.325Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.336 34.460 1499.7446 11:45:03.86M 2015-11-03T11:45:16.525Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.336 34.459 1499.7456 11:45:04.08M 2015-11-03T11:45:16.730Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.335 34.458 1499.7467 11:45:04.28M 2015-11-03T11:45:16.930Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.335 34.457 1499.7479 11:45:04.48M 2015-11-03T11:45:17.135Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.335 34.458 1499.7498 11:45:04.68M 2015-11-03T11:45:17.341Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.336 34.458 1499.7515 11:45:04.88M 2015-11-03T11:45:17.540Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.337 34.458 1499.7528 11:45:05.10M 2015-11-03T11:45:17.760Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.337 34.458 1499.7535 11:45:05.30M 2015-11-03T11:45:17.945Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.337 34.458 1499.7544 11:45:05.51M 2015-11-03T11:45:18.150Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.338 34.458 1499.7549 11:45:05.69M 2015-11-03T11:45:18.350Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.338 34.459 1499.7542 11:45:05.89M 2015-11-03T11:45:18.555Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.338 34.459 1499.7546 11:45:06.11M 2015-11-03T11:45:18.760Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.338 34.459 1499.7549 11:45:06.31M 2015-11-03T11:45:18.960Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.459 1499.7556 11:45:06.51M 2015-11-03T11:45:19.165Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.339 34.460 1499.7561 11:45:06.71M 2015-11-03T11:45:19.370Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.340 34.460 1499.7572 11:45:06.91M 2015-11-03T11:45:19.620Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.340 34.461 1499.7572 11:45:07.13M 2015-11-03T11:45:19.775Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.341 34.462 1499.7581 11:45:07.37M 2015-11-03T11:45:19.975Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.341 34.462 1499.7577 11:45:07.53M 2015-11-03T11:45:20.181Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.340 34.461 1499.7572 11:45:07.72M 2015-11-03T11:45:20.380Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.340 34.461 1499.7573 11:45:07.92M 2015-11-03T11:45:20.585Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.340 34.460 1499.7568 11:45:08.14M 2015-11-03T11:45:20.790Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.460 1499.7570 11:45:08.34M 2015-11-03T11:45:20.995Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.460 1499.7567 11:45:08.54M 2015-11-03T11:45:21.195Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.333 34.453 1499.7511 11:45:08.74M 2015-11-03T11:45:21.400Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.332 34.452 1499.7509 11:45:08.94M 2015-11-03T11:45:21.600Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.333 34.453 1499.7520 11:45:09.16M 2015-11-03T11:45:21.805Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.333 34.453 1499.7522 11:45:09.36M 2015-11-03T11:45:22.010Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.333 34.453 1499.7522 11:45:09.55M 2015-11-03T11:45:22.225Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.333 34.453 1499.7523 11:45:09.75M 2015-11-03T11:45:22.410Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.333 34.453 1499.7516 11:45:09.97M 2015-11-03T11:45:22.619Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.333 34.454 1499.7517 11:45:10.17M 2015-11-03T11:45:22.820Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.333 34.454 1499.7520 11:45:10.37M 2015-11-03T11:45:23.020Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.334 34.454 1499.7522 11:45:10.57M 2015-11-03T11:45:23.225Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.333 34.454 1499.7510 11:45:10.77M 2015-11-03T11:45:23.425Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.333 34.454 1499.7504 11:45:10.97M 2015-11-03T11:45:23.630Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.333 34.453 1499.7506 11:45:11.18M 2015-11-03T11:45:23.835Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.333 34.453 1499.7501 11:45:11.39M 2015-11-03T11:45:24.040Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.333 34.453 1499.7495 11:45:11.58M 2015-11-03T11:45:24.240Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.333 34.454 1499.7483 11:45:11.78M 2015-11-03T11:45:24.445Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.333 34.454 1499.7488 11:45:12.00M 2015-11-03T11:45:24.690Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.333 34.454 1499.7488 11:45:12.20M 2015-11-03T11:45:24.850Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.333 34.454 1499.7489 11:45:12.44M 2015-11-03T11:45:25.055Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.334 34.455 1499.7496 11:45:12.60M 2015-11-03T11:45:25.255Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.334 34.455 1499.7498 11:45:12.80M 2015-11-03T11:45:25.462Z|I-OCEAN7-304-XXXX| 27.24 12.929 40.334 34.455 1499.7498 11:45:13.01M 2015-11-03T11:45:25.661Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.334 34.455 1499.7487 11:45:13.22M 2015-11-03T11:45:25.865Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.335 34.456 1499.7487 11:45:13.41M 2015-11-03T11:45:26.070Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.335 34.456 1499.7487 11:45:13.61M 2015-11-03T11:45:26.270Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.335 34.457 1499.7489 11:45:13.81M 2015-11-03T11:45:26.475Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.336 34.457 1499.7494 11:45:14.03M 2015-11-03T11:45:26.695Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.336 34.457 1499.7488 11:45:14.23M 2015-11-03T11:45:26.880Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.336 34.457 1499.7487 11:45:14.45M 2015-11-03T11:45:27.085Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.331 34.453 1499.7433 11:45:14.63M 2015-11-03T11:45:27.285Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.452 1499.7428 11:45:14.83M 2015-11-03T11:45:27.490Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.330 34.451 1499.7424 11:45:15.05M 2015-11-03T11:45:27.695Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.329 34.451 1499.7424 11:45:15.25M 2015-11-03T11:45:27.890Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.329 34.450 1499.7428 11:45:15.45M 2015-11-03T11:45:28.101Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.328 34.449 1499.7423 11:45:15.64M 2015-11-03T11:45:28.300Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.327 34.448 1499.7416 11:45:15.84M 2015-11-03T11:45:28.505Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.326 34.446 1499.7418 11:45:16.06M 2015-11-03T11:45:28.710Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.326 34.446 1499.7429 11:45:16.26M 2015-11-03T11:45:28.910Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.326 34.445 1499.7446 11:45:16.46M 2015-11-03T11:45:29.115Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.326 34.446 1499.7434 11:45:16.66M 2015-11-03T11:45:29.315Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.326 34.447 1499.7439 11:45:16.86M 2015-11-03T11:45:29.520Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.327 34.447 1499.7428 11:45:17.08M 2015-11-03T11:45:29.765Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.327 34.448 1499.7429 11:45:17.28M 2015-11-03T11:45:29.925Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.327 34.448 1499.7418 11:45:17.52M 2015-11-03T11:45:30.125Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.327 34.449 1499.7406 11:45:17.67M 2015-11-03T11:45:30.330Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.327 34.449 1499.7391 11:45:17.87M 2015-11-03T11:45:30.535Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.326 34.450 1499.7369 11:45:18.09M 2015-11-03T11:45:30.735Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.326 34.450 1499.7371 11:45:18.29M 2015-11-03T11:45:30.940Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.327 34.450 1499.7377 11:45:18.49M 2015-11-03T11:45:31.160Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.327 34.450 1499.7379 11:45:18.69M 2015-11-03T11:45:31.345Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.327 34.450 1499.7384 11:45:18.90M 2015-11-03T11:45:31.550Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.326 34.450 1499.7391 11:45:19.10M 2015-11-03T11:45:31.750Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.326 34.449 1499.7384 11:45:19.30M 2015-11-03T11:45:31.955Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.326 34.449 1499.7383 11:45:19.50M 2015-11-03T11:45:32.160Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.326 34.449 1499.7377 11:45:19.70M 2015-11-03T11:45:32.360Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.325 34.448 1499.7361 11:45:19.90M 2015-11-03T11:45:32.565Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.324 34.448 1499.7361 11:45:20.12M 2015-11-03T11:45:32.765Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.324 34.447 1499.7354 11:45:20.32M 2015-11-03T11:45:32.970Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.324 34.447 1499.7352 11:45:20.52M 2015-11-03T11:45:33.176Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.323 34.446 1499.7358 11:45:20.72M 2015-11-03T11:45:33.375Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.323 34.446 1499.7351 11:45:20.92M 2015-11-03T11:45:33.582Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.323 34.445 1499.7358 11:45:21.14M 2015-11-03T11:45:33.781Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.322 34.444 1499.7344 11:45:21.34M 2015-11-03T11:45:33.985Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.321 34.444 1499.7340 11:45:21.53M 2015-11-03T11:45:34.190Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.321 34.444 1499.7336 11:45:21.73M 2015-11-03T11:45:34.390Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.320 34.443 1499.7328 11:45:21.93M 2015-11-03T11:45:34.595Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.322 34.445 1499.7334 11:45:22.15M 2015-11-03T11:45:34.795Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.323 34.446 1499.7338 11:45:22.35M 2015-11-03T11:45:35.000Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.323 34.446 1499.7335 11:45:22.55M 2015-11-03T11:45:35.205Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.324 34.446 1499.7344 11:45:22.75M 2015-11-03T11:45:35.406Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.324 34.447 1499.7349 11:45:22.95M 2015-11-03T11:45:35.625Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.325 34.447 1499.7355 11:45:23.17M 2015-11-03T11:45:35.810Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.324 34.447 1499.7362 11:45:23.38M 2015-11-03T11:45:36.015Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7368 11:45:23.56M 2015-11-03T11:45:36.223Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.447 1499.7372 11:45:23.76M 2015-11-03T11:45:36.420Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.322 34.444 1499.7330 11:45:23.96M 2015-11-03T11:45:36.627Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.322 34.444 1499.7329 11:45:24.18M 2015-11-03T11:45:36.825Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.322 34.445 1499.7334 11:45:24.38M 2015-11-03T11:45:37.030Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.323 34.445 1499.7339 11:45:24.58M 2015-11-03T11:45:37.230Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.323 34.445 1499.7341 11:45:24.78M 2015-11-03T11:45:37.440Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.324 34.446 1499.7361 11:45:24.97M 2015-11-03T11:45:37.640Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.325 34.447 1499.7369 11:45:25.20M 2015-11-03T11:45:37.840Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.325 34.447 1499.7377 11:45:25.40M 2015-11-03T11:45:38.045Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.325 34.447 1499.7382 11:45:25.59M 2015-11-03T11:45:38.251Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.325 34.449 1499.7334 11:45:25.79M 2015-11-03T11:45:38.446Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.325 34.449 1499.7334 11:45:26.01M 2015-11-03T11:45:38.656Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.325 34.449 1499.7335 11:45:26.21M 2015-11-03T11:45:38.861Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.326 34.449 1499.7336 11:45:26.41M 2015-11-03T11:45:39.061Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.326 34.450 1499.7345 11:45:26.61M 2015-11-03T11:45:39.266Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.327 34.451 1499.7347 11:45:26.81M 2015-11-03T11:45:39.466Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.321 34.446 1499.7280 11:45:27.03M 2015-11-03T11:45:39.670Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.321 34.446 1499.7277 11:45:27.22M 2015-11-03T11:45:39.870Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.321 34.446 1499.7286 11:45:27.42M 2015-11-03T11:45:40.091Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.321 34.445 1499.7286 11:45:27.62M 2015-11-03T11:45:40.281Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.320 34.444 1499.7289 11:45:27.84M 2015-11-03T11:45:40.486Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.320 34.443 1499.7284 11:45:28.04M 2015-11-03T11:45:40.686Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.319 34.442 1499.7286 11:45:28.24M 2015-11-03T11:45:40.886Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.318 34.441 1499.7285 11:45:28.44M 2015-11-03T11:45:41.091Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.318 34.440 1499.7302 11:45:28.64M 2015-11-03T11:45:41.291Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.317 34.439 1499.7303 11:45:28.84M 2015-11-03T11:45:41.496Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.317 34.439 1499.7308 11:45:29.05M 2015-11-03T11:45:41.703Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.316 34.438 1499.7305 11:45:29.25M 2015-11-03T11:45:41.901Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.317 34.439 1499.7311 11:45:29.45M 2015-11-03T11:45:42.107Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.317 34.439 1499.7321 11:45:29.65M 2015-11-03T11:45:42.311Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.318 34.440 1499.7333 11:45:29.85M 2015-11-03T11:45:42.516Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.319 34.441 1499.7356 11:45:30.07M 2015-11-03T11:45:42.716Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.320 34.442 1499.7351 11:45:30.27M 2015-11-03T11:45:42.921Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.321 34.443 1499.7356 11:45:30.47M 2015-11-03T11:45:43.121Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.322 34.443 1499.7362 11:45:30.67M 2015-11-03T11:45:43.326Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.322 34.444 1499.7365 11:45:30.87M 2015-11-03T11:45:43.531Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.323 34.444 1499.7365 11:45:31.09M 2015-11-03T11:45:43.731Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.323 34.445 1499.7374 11:45:31.29M 2015-11-03T11:45:43.931Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.322 34.443 1499.7365 11:45:31.48M 2015-11-03T11:45:44.136Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.321 34.442 1499.7349 11:45:31.68M 2015-11-03T11:45:44.341Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.320 34.442 1499.7327 11:45:31.88M 2015-11-03T11:45:44.561Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.320 34.442 1499.7322 11:45:32.10M 2015-11-03T11:45:44.746Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.320 34.442 1499.7323 11:45:32.32M 2015-11-03T11:45:44.951Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.320 34.443 1499.7324 11:45:32.50M 2015-11-03T11:45:45.151Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.320 34.442 1499.7327 11:45:32.70M 2015-11-03T11:45:45.356Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.319 34.442 1499.7318 11:45:32.90M 2015-11-03T11:45:45.556Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.320 34.442 1499.7322 11:45:33.12M 2015-11-03T11:45:45.761Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.320 34.442 1499.7330 11:45:33.31M 2015-11-03T11:45:45.966Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.321 34.443 1499.7339 11:45:33.51M 2015-11-03T11:45:46.166Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.322 34.443 1499.7345 11:45:33.71M 2015-11-03T11:45:46.371Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.322 34.444 1499.7362 11:45:33.91M 2015-11-03T11:45:46.576Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.323 34.445 1499.7373 11:45:34.13M 2015-11-03T11:45:46.781Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.445 1499.7384 11:45:34.33M 2015-11-03T11:45:46.981Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.324 34.446 1499.7384 11:45:34.53M 2015-11-03T11:45:47.181Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.447 1499.7385 11:45:34.73M 2015-11-03T11:45:47.388Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.447 1499.7380 11:45:34.93M 2015-11-03T11:45:47.591Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.447 1499.7377 11:45:35.14M 2015-11-03T11:45:47.791Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.324 34.446 1499.7373 11:45:35.35M 2015-11-03T11:45:47.996Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.324 34.446 1499.7373 11:45:35.54M 2015-11-03T11:45:48.196Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.324 34.447 1499.7383 11:45:35.74M 2015-11-03T11:45:48.404Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.325 34.447 1499.7390 11:45:35.94M 2015-11-03T11:45:48.606Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.325 34.447 1499.7395 11:45:36.16M 2015-11-03T11:45:48.806Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.325 34.447 1499.7389 11:45:36.36M 2015-11-03T11:45:49.026Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.447 1499.7378 11:45:36.56M 2015-11-03T11:45:49.211Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.324 34.446 1499.7386 11:45:36.77M 2015-11-03T11:45:49.416Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.324 34.446 1499.7393 11:45:36.96M 2015-11-03T11:45:49.621Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.324 34.446 1499.7389 11:45:37.17M 2015-11-03T11:45:49.822Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.446 1499.7386 11:45:37.37M 2015-11-03T11:45:50.071Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.324 34.446 1499.7375 11:45:37.57M 2015-11-03T11:45:50.226Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.446 1499.7366 11:45:37.82M 2015-11-03T11:45:50.431Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.323 34.445 1499.7371 11:45:37.97M 2015-11-03T11:45:50.631Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.323 34.445 1499.7369 11:45:38.19M 2015-11-03T11:45:50.836Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7377 11:45:38.39M 2015-11-03T11:45:51.041Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7388 11:45:38.58M 2015-11-03T11:45:51.246Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.446 1499.7394 11:45:38.79M 2015-11-03T11:45:51.446Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.325 34.446 1499.7385 11:45:39.01M 2015-11-03T11:45:51.651Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.324 34.445 1499.7390 11:45:39.21M 2015-11-03T11:45:51.851Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7393 11:45:39.41M 2015-11-03T11:45:52.051Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7399 11:45:39.60M 2015-11-03T11:45:52.256Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.324 34.445 1499.7399 11:45:39.80M 2015-11-03T11:45:52.461Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.446 1499.7402 11:45:40.02M 2015-11-03T11:45:52.666Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.325 34.446 1499.7406 11:45:40.22M 2015-11-03T11:45:52.866Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.445 1499.7406 11:45:40.42M 2015-11-03T11:45:53.071Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.446 1499.7407 11:45:40.62M 2015-11-03T11:45:53.276Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.325 34.446 1499.7405 11:45:40.82M 2015-11-03T11:45:53.491Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.447 1499.7393 11:45:41.04M 2015-11-03T11:45:53.681Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.447 1499.7390 11:45:41.25M 2015-11-03T11:45:53.881Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.325 34.446 1499.7395 11:45:41.43M 2015-11-03T11:45:54.086Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.324 34.446 1499.7390 11:45:41.63M 2015-11-03T11:45:54.286Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.445 1499.7383 11:45:41.83M 2015-11-03T11:45:54.491Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.445 1499.7380 11:45:42.05M 2015-11-03T11:45:54.696Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.324 34.446 1499.7384 11:45:42.25M 2015-11-03T11:45:54.896Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.325 34.446 1499.7386 11:45:42.45M 2015-11-03T11:45:55.103Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.446 1499.7380 11:45:42.65M 2015-11-03T11:45:55.306Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.324 34.447 1499.7374 11:45:42.85M 2015-11-03T11:45:55.506Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.324 34.447 1499.7362 11:45:43.07M 2015-11-03T11:45:55.711Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.324 34.446 1499.7351 11:45:43.26M 2015-11-03T11:45:55.911Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.323 34.446 1499.7360 11:45:43.46M 2015-11-03T11:45:56.116Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.323 34.446 1499.7357 11:45:43.66M 2015-11-03T11:45:56.316Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.324 34.446 1499.7380 11:45:43.86M 2015-11-03T11:45:56.521Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.324 34.446 1499.7395 11:45:44.08M 2015-11-03T11:45:56.726Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.324 34.445 1499.7399 11:45:44.28M 2015-11-03T11:45:56.931Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.330 34.451 1499.7466 11:45:44.48M 2015-11-03T11:45:57.131Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.330 34.450 1499.7469 11:45:44.68M 2015-11-03T11:45:57.331Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.329 34.450 1499.7462 11:45:44.88M 2015-11-03T11:45:57.536Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.328 34.449 1499.7448 11:45:45.09M 2015-11-03T11:45:57.736Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7429 11:45:45.29M 2015-11-03T11:45:57.961Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7422 11:45:45.49M 2015-11-03T11:45:58.146Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.326 34.447 1499.7416 11:45:45.71M 2015-11-03T11:45:58.352Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.325 34.447 1499.7401 11:45:45.89M 2015-11-03T11:45:58.558Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.324 34.445 1499.7385 11:45:46.11M 2015-11-03T11:45:58.756Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.323 34.444 1499.7377 11:45:46.31M 2015-11-03T11:45:58.956Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.325 34.447 1499.7393 11:45:46.51M 2015-11-03T11:45:59.161Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.447 1499.7395 11:45:46.71M 2015-11-03T11:45:59.366Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.326 34.447 1499.7391 11:45:46.91M 2015-11-03T11:45:59.567Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.326 34.447 1499.7386 11:45:47.12M 2015-11-03T11:45:59.766Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.326 34.448 1499.7383 11:45:47.32M 2015-11-03T11:45:59.971Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.326 34.448 1499.7383 11:45:47.52M