2015-11-03T11:43:00.089Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.322  34.444 1499.7368 11:42:47.63M
2015-11-03T11:43:00.294Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.322  34.444 1499.7371 11:42:47.83M
2015-11-03T11:43:00.494Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.322  34.444 1499.7379 11:42:48.05M
2015-11-03T11:43:00.699Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.322  34.444 1499.7386 11:42:48.25M
2015-11-03T11:43:00.904Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.331  34.452 1499.7494 11:42:48.45M
2015-11-03T11:43:01.109Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.330  34.451 1499.7484 11:42:48.65M
2015-11-03T11:43:01.309Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.328  34.449 1499.7466 11:42:48.85M
2015-11-03T11:43:01.509Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.328  34.449 1499.7473 11:42:49.06M
2015-11-03T11:43:01.714Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.329  34.450 1499.7484 11:42:49.26M
2015-11-03T11:43:01.919Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.330  34.450 1499.7491 11:42:49.46M
2015-11-03T11:43:02.119Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.329  34.449 1499.7482 11:42:49.66M
2015-11-03T11:43:02.319Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.329  34.449 1499.7479 11:42:49.86M
2015-11-03T11:43:02.524Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.320  34.441 1499.7379 11:42:50.08M
2015-11-03T11:43:02.734Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.319  34.440 1499.7352 11:42:50.28M
2015-11-03T11:43:02.929Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.318  34.439 1499.7334 11:42:50.48M
2015-11-03T11:43:03.129Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.318  34.439 1499.7324 11:42:50.67M
2015-11-03T11:43:03.339Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.318  34.439 1499.7327 11:42:50.87M
2015-11-03T11:43:03.539Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.317  34.439 1499.7321 11:42:51.09M
2015-11-03T11:43:03.759Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.317  34.438 1499.7313 11:42:51.29M
2015-11-03T11:43:03.944Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.320  34.441 1499.7338 11:42:51.51M
2015-11-03T11:43:04.149Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.320  34.442 1499.7335 11:42:51.69M
2015-11-03T11:43:04.354Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.321  34.443 1499.7324 11:42:51.89M
2015-11-03T11:43:04.559Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.321  34.443 1499.7328 11:42:52.11M
2015-11-03T11:43:04.759Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.323  34.445 1499.7346 11:42:52.31M
2015-11-03T11:43:04.959Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.324  34.446 1499.7360 11:42:52.50M
2015-11-03T11:43:05.164Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.324  34.446 1499.7368 11:42:52.70M
2015-11-03T11:43:05.369Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.325  34.448 1499.7373 11:42:52.90M
2015-11-03T11:43:05.574Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.325  34.447 1499.7369 11:42:53.12M
2015-11-03T11:43:05.774Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.325  34.447 1499.7377 11:42:53.32M
2015-11-03T11:43:05.979Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.325  34.447 1499.7366 11:42:53.52M
2015-11-03T11:43:06.179Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.325  34.447 1499.7372 11:42:53.72M
2015-11-03T11:43:06.384Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.324  34.447 1499.7368 11:42:53.92M
2015-11-03T11:43:06.584Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.324  34.447 1499.7356 11:42:54.14M
2015-11-03T11:43:06.789Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.323  34.446 1499.7355 11:42:54.34M
2015-11-03T11:43:06.994Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.322  34.444 1499.7354 11:42:54.53M
2015-11-03T11:43:07.194Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.321  34.443 1499.7339 11:42:54.73M
2015-11-03T11:43:07.399Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.319  34.441 1499.7338 11:42:54.93M
2015-11-03T11:43:07.599Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.318  34.440 1499.7332 11:42:55.15M
2015-11-03T11:43:07.804Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.318  34.439 1499.7324 11:42:55.35M
2015-11-03T11:43:08.009Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.316  34.438 1499.7321 11:42:55.55M
2015-11-03T11:43:08.229Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.315  34.437 1499.7307 11:42:55.75M
2015-11-03T11:43:08.414Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.314  34.436 1499.7296 11:42:55.96M
2015-11-03T11:43:08.619Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.314  34.436 1499.7288 11:42:56.17M
2015-11-03T11:43:08.819Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.318  34.440 1499.7344 11:42:56.37M
2015-11-03T11:43:09.019Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.320  34.441 1499.7360 11:42:56.57M
2015-11-03T11:43:09.224Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.321  34.442 1499.7374 11:42:56.76M
2015-11-03T11:43:09.429Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.321  34.442 1499.7377 11:42:56.96M
2015-11-03T11:43:09.634Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.321  34.442 1499.7383 11:42:57.18M
2015-11-03T11:43:09.834Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.322  34.443 1499.7395 11:42:57.38M
2015-11-03T11:43:10.039Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.323  34.443 1499.7399 11:42:57.58M
2015-11-03T11:43:10.239Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.323  34.443 1499.7391 11:42:57.78M
2015-11-03T11:43:10.444Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.324  34.444 1499.7397 11:42:58.00M
2015-11-03T11:43:10.649Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.323  34.444 1499.7396 11:42:58.20M
2015-11-03T11:43:10.849Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.323  34.443 1499.7384 11:42:58.40M
2015-11-03T11:43:11.049Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.323  34.443 1499.7388 11:42:58.59M
2015-11-03T11:43:11.254Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.323  34.444 1499.7394 11:42:58.79M
2015-11-03T11:43:11.482Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.324  34.444 1499.7406 11:42:59.01M
2015-11-03T11:43:11.659Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.323  34.443 1499.7411 11:42:59.21M
2015-11-03T11:43:11.869Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.324  34.444 1499.7416 11:42:59.41M
2015-11-03T11:43:12.069Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.324  34.444 1499.7417 11:42:59.61M
2015-11-03T11:43:12.269Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.324  34.444 1499.7408 11:42:59.81M
2015-11-03T11:43:12.474Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.325  34.445 1499.7407 11:43:00.02M
2015-11-03T11:43:12.694Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.324  34.445 1499.7399 11:43:00.22M
2015-11-03T11:43:12.879Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.328  34.449 1499.7446 11:43:00.44M
2015-11-03T11:43:13.084Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.328  34.449 1499.7439 11:43:00.62M
2015-11-03T11:43:13.284Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.329  34.450 1499.7445 11:43:00.82M
2015-11-03T11:43:13.489Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.331  34.452 1499.7471 11:43:01.04M
2015-11-03T11:43:13.694Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.326  34.447 1499.7408 11:43:01.24M
2015-11-03T11:43:13.894Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.325  34.446 1499.7405 11:43:01.44M
2015-11-03T11:43:14.100Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.327  34.448 1499.7433 11:43:01.64M
2015-11-03T11:43:14.304Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.328  34.449 1499.7445 11:43:01.84M
2015-11-03T11:43:14.504Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.329  34.450 1499.7455 11:43:02.06M
2015-11-03T11:43:14.709Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.329  34.451 1499.7460 11:43:02.25M
2015-11-03T11:43:14.910Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.327  34.448 1499.7429 11:43:02.46M
2015-11-03T11:43:15.109Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.325  34.446 1499.7428 11:43:02.65M
2015-11-03T11:43:15.314Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.323  34.444 1499.7411 11:43:02.85M
2015-11-03T11:43:15.519Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.324  34.444 1499.7428 11:43:03.07M
2015-11-03T11:43:15.724Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.325  34.445 1499.7438 11:43:03.27M
2015-11-03T11:43:15.924Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.324  34.444 1499.7435 11:43:03.47M
2015-11-03T11:43:16.129Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.324  34.444 1499.7438 11:43:03.67M
2015-11-03T11:43:16.334Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.317  34.437 1499.7360 11:43:03.87M
2015-11-03T11:43:16.536Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.316  34.437 1499.7360 11:43:04.09M
2015-11-03T11:43:16.739Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.318  34.438 1499.7379 11:43:04.29M
2015-11-03T11:43:16.939Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.319  34.440 1499.7391 11:43:04.48M
2015-11-03T11:43:17.165Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.320  34.440 1499.7393 11:43:04.68M
2015-11-03T11:43:17.344Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.321  34.442 1499.7399 11:43:04.90M
2015-11-03T11:43:17.550Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.323  34.444 1499.7415 11:43:05.10M
2015-11-03T11:43:17.754Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.325  34.446 1499.7437 11:43:05.30M
2015-11-03T11:43:17.954Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.330  34.451 1499.7487 11:43:05.50M
2015-11-03T11:43:18.160Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.330  34.451 1499.7482 11:43:05.70M
2015-11-03T11:43:18.360Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.330  34.452 1499.7474 11:43:05.90M
2015-11-03T11:43:18.565Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.330  34.451 1499.7458 11:43:06.12M
2015-11-03T11:43:18.769Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.329  34.449 1499.7494 11:43:06.32M
2015-11-03T11:43:18.977Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.329  34.448 1499.7496 11:43:06.52M
2015-11-03T11:43:19.177Z|I-OCEAN7-304-XXXX|  27.32  12.931  40.320  34.440 1499.7390 11:43:06.72M
2015-11-03T11:43:19.377Z|I-OCEAN7-304-XXXX|  27.29  12.931  40.319  34.439 1499.7377 11:43:06.91M
2015-11-03T11:43:19.580Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.319  34.440 1499.7368 11:43:07.13M
2015-11-03T11:43:19.785Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.320  34.440 1499.7373 11:43:07.33M
2015-11-03T11:43:19.990Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.321  34.441 1499.7373 11:43:07.53M
2015-11-03T11:43:20.190Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.321  34.441 1499.7385 11:43:07.73M
2015-11-03T11:43:20.390Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.321  34.442 1499.7377 11:43:07.93M
2015-11-03T11:43:20.595Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.322  34.442 1499.7372 11:43:08.15M
2015-11-03T11:43:20.800Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.322  34.443 1499.7369 11:43:08.35M
2015-11-03T11:43:21.000Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.322  34.444 1499.7360 11:43:08.54M
2015-11-03T11:43:21.205Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.322  34.444 1499.7346 11:43:08.74M
2015-11-03T11:43:21.410Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.322  34.444 1499.7332 11:43:08.94M
2015-11-03T11:43:21.630Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.321  34.444 1499.7318 11:43:09.16M
2015-11-03T11:43:21.810Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.320  34.443 1499.7295 11:43:09.38M
2015-11-03T11:43:22.017Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.320  34.443 1499.7284 11:43:09.56M
2015-11-03T11:43:22.220Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.320  34.443 1499.7279 11:43:09.76M
2015-11-03T11:43:22.420Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.319  34.443 1499.7274 11:43:09.96M
2015-11-03T11:43:22.625Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.319  34.442 1499.7271 11:43:10.17M
2015-11-03T11:43:22.830Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.319  34.442 1499.7263 11:43:10.38M
2015-11-03T11:43:23.035Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.324  34.447 1499.7324 11:43:10.57M
2015-11-03T11:43:23.230Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.324  34.447 1499.7332 11:43:10.77M
2015-11-03T11:43:23.435Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.322  34.446 1499.7321 11:43:10.97M
2015-11-03T11:43:23.645Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.321  34.445 1499.7306 11:43:11.19M
2015-11-03T11:43:23.840Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.322  34.445 1499.7319 11:43:11.39M
2015-11-03T11:43:24.050Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.322  34.445 1499.7327 11:43:11.59M
2015-11-03T11:43:24.250Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.328  34.451 1499.7402 11:43:11.79M
2015-11-03T11:43:24.450Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.329  34.452 1499.7406 11:43:12.01M
2015-11-03T11:43:24.657Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.330  34.452 1499.7412 11:43:12.20M
2015-11-03T11:43:24.860Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.326  34.448 1499.7377 11:43:12.41M
2015-11-03T11:43:25.060Z|I-OCEAN7-304-XXXX|  27.28  12.927  40.325  34.448 1499.7367 11:43:12.60M
2015-11-03T11:43:25.265Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.325  34.448 1499.7368 11:43:12.80M
2015-11-03T11:43:25.470Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.324  34.447 1499.7365 11:43:13.02M
2015-11-03T11:43:25.670Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.323  34.446 1499.7352 11:43:13.22M
2015-11-03T11:43:25.875Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.323  34.445 1499.7347 11:43:13.42M
2015-11-03T11:43:26.097Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.322  34.445 1499.7347 11:43:13.62M
2015-11-03T11:43:26.280Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.322  34.445 1499.7345 11:43:13.83M
2015-11-03T11:43:26.485Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.323  34.446 1499.7346 11:43:14.04M
2015-11-03T11:43:26.685Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.322  34.445 1499.7356 11:43:14.24M
2015-11-03T11:43:26.890Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.321  34.444 1499.7344 11:43:14.44M
2015-11-03T11:43:27.099Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.324  34.446 1499.7373 11:43:14.64M
2015-11-03T11:43:27.296Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.321  34.444 1499.7346 11:43:14.83M
2015-11-03T11:43:27.500Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.321  34.443 1499.7351 11:43:15.05M
2015-11-03T11:43:27.700Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.321  34.444 1499.7349 11:43:15.25M
2015-11-03T11:43:27.905Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.321  34.443 1499.7340 11:43:15.45M
2015-11-03T11:43:28.110Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.327  34.450 1499.7412 11:43:15.65M
2015-11-03T11:43:28.310Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.328  34.451 1499.7426 11:43:15.85M
2015-11-03T11:43:28.515Z|I-OCEAN7-304-XXXX|  27.46  12.927  40.327  34.450 1499.7407 11:43:16.07M
2015-11-03T11:43:28.715Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.326  34.449 1499.7391 11:43:16.27M
2015-11-03T11:43:28.920Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.325  34.448 1499.7383 11:43:16.47M
2015-11-03T11:43:29.120Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.323  34.446 1499.7369 11:43:16.66M
2015-11-03T11:43:29.325Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.322  34.445 1499.7357 11:43:16.86M
2015-11-03T11:43:29.530Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.319  34.442 1499.7324 11:43:17.08M
2015-11-03T11:43:29.730Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.319  34.442 1499.7328 11:43:17.28M
2015-11-03T11:43:29.937Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.320  34.443 1499.7340 11:43:17.48M
2015-11-03T11:43:30.140Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.321  34.443 1499.7350 11:43:17.68M
2015-11-03T11:43:30.340Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.318  34.441 1499.7316 11:43:17.88M
2015-11-03T11:43:30.560Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.318  34.441 1499.7305 11:43:18.10M
2015-11-03T11:43:30.750Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.318  34.441 1499.7296 11:43:18.31M
2015-11-03T11:43:30.950Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.317  34.440 1499.7285 11:43:18.50M
2015-11-03T11:43:31.155Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.321  34.444 1499.7324 11:43:18.69M
2015-11-03T11:43:31.360Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.321  34.444 1499.7339 11:43:18.89M
2015-11-03T11:43:31.560Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.320  34.442 1499.7335 11:43:19.11M
2015-11-03T11:43:31.765Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.319  34.441 1499.7323 11:43:19.31M
2015-11-03T11:43:31.965Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.319  34.441 1499.7313 11:43:19.51M
2015-11-03T11:43:32.165Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.329  34.451 1499.7427 11:43:19.71M
2015-11-03T11:43:32.377Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.331  34.452 1499.7434 11:43:19.91M
2015-11-03T11:43:32.570Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.330  34.452 1499.7419 11:43:20.13M
2015-11-03T11:43:32.777Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.329  34.451 1499.7405 11:43:20.32M
2015-11-03T11:43:32.980Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.329  34.451 1499.7406 11:43:20.52M
2015-11-03T11:43:33.185Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.332  34.454 1499.7446 11:43:20.72M
2015-11-03T11:43:33.385Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.333  34.455 1499.7456 11:43:20.92M
2015-11-03T11:43:33.590Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.334  34.455 1499.7467 11:43:21.14M
2015-11-03T11:43:33.790Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.327  34.449 1499.7406 11:43:21.34M
2015-11-03T11:43:34.014Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.326  34.447 1499.7385 11:43:21.54M
2015-11-03T11:43:34.200Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.323  34.445 1499.7366 11:43:21.74M
2015-11-03T11:43:34.400Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.321  34.443 1499.7346 11:43:21.94M
2015-11-03T11:43:34.605Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.319  34.442 1499.7322 11:43:22.16M
2015-11-03T11:43:34.805Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.317  34.439 1499.7288 11:43:22.35M
2015-11-03T11:43:35.030Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.326  34.448 1499.7399 11:43:22.55M
2015-11-03T11:43:35.217Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.327  34.449 1499.7422 11:43:22.77M
2015-11-03T11:43:35.416Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.328  34.450 1499.7428 11:43:22.95M
2015-11-03T11:43:35.620Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.328  34.450 1499.7429 11:43:23.17M
2015-11-03T11:43:35.825Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.329  34.451 1499.7435 11:43:23.37M
2015-11-03T11:43:36.020Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.329  34.451 1499.7438 11:43:23.57M
2015-11-03T11:43:36.225Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.321  34.444 1499.7338 11:43:23.77M
2015-11-03T11:43:36.430Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.321  34.444 1499.7318 11:43:23.96M
2015-11-03T11:43:36.635Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.319  34.443 1499.7295 11:43:24.19M
2015-11-03T11:43:36.840Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.318  34.442 1499.7280 11:43:24.39M
2015-11-03T11:43:37.040Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.317  34.441 1499.7278 11:43:24.59M
2015-11-03T11:43:37.245Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.317  34.440 1499.7266 11:43:24.78M
2015-11-03T11:43:37.450Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.316  34.440 1499.7258 11:43:25.00M
2015-11-03T11:43:37.650Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.316  34.440 1499.7260 11:43:25.20M
2015-11-03T11:43:37.857Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.315  34.439 1499.7247 11:43:25.40M
2015-11-03T11:43:38.094Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.320  34.443 1499.7308 11:43:25.60M
2015-11-03T11:43:38.257Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.321  34.444 1499.7327 11:43:25.80M
2015-11-03T11:43:38.460Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.323  34.446 1499.7349 11:43:26.01M
2015-11-03T11:43:38.665Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.324  34.447 1499.7361 11:43:26.22M
2015-11-03T11:43:38.870Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.326  34.449 1499.7378 11:43:26.41M
2015-11-03T11:43:39.070Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.328  34.450 1499.7399 11:43:26.61M
2015-11-03T11:43:39.270Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.327  34.449 1499.7393 11:43:26.81M
2015-11-03T11:43:39.499Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.327  34.449 1499.7404 11:43:27.03M
2015-11-03T11:43:39.680Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.327  34.449 1499.7399 11:43:27.25M
2015-11-03T11:43:39.880Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.326  34.448 1499.7394 11:43:27.43M
2015-11-03T11:43:40.085Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.324  34.446 1499.7374 11:43:27.63M
2015-11-03T11:43:40.285Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.323  34.447 1499.7311 11:43:27.83M
2015-11-03T11:43:40.490Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.323  34.446 1499.7306 11:43:28.04M
2015-11-03T11:43:40.698Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.322  34.446 1499.7295 11:43:28.24M
2015-11-03T11:43:40.900Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.321  34.445 1499.7296 11:43:28.44M
2015-11-03T11:43:41.100Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.321  34.445 1499.7297 11:43:28.64M
2015-11-03T11:43:41.305Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.320  34.444 1499.7289 11:43:28.84M
2015-11-03T11:43:41.505Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.322  34.445 1499.7312 11:43:29.06M
2015-11-03T11:43:41.711Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.322  34.445 1499.7318 11:43:29.26M
2015-11-03T11:43:41.915Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.322  34.445 1499.7330 11:43:29.46M
2015-11-03T11:43:42.115Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.323  34.445 1499.7345 11:43:29.66M
2015-11-03T11:43:42.320Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.324  34.446 1499.7363 11:43:29.86M
2015-11-03T11:43:42.521Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.325  34.447 1499.7386 11:43:30.08M
2015-11-03T11:43:42.726Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.326  34.448 1499.7402 11:43:30.27M
2015-11-03T11:43:42.931Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.327  34.448 1499.7417 11:43:30.47M
2015-11-03T11:43:43.131Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.327  34.448 1499.7418 11:43:30.67M
2015-11-03T11:43:43.331Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.326  34.448 1499.7417 11:43:30.87M
2015-11-03T11:43:43.537Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.326  34.448 1499.7419 11:43:31.09M
2015-11-03T11:43:43.741Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.326  34.448 1499.7421 11:43:31.29M
2015-11-03T11:43:43.961Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.327  34.448 1499.7427 11:43:31.49M
2015-11-03T11:43:44.145Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.327  34.448 1499.7432 11:43:31.70M
2015-11-03T11:43:44.351Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.327  34.448 1499.7433 11:43:31.89M
2015-11-03T11:43:44.551Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.327  34.449 1499.7423 11:43:32.11M
2015-11-03T11:43:44.755Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.328  34.450 1499.7419 11:43:32.30M
2015-11-03T11:43:44.961Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.328  34.450 1499.7417 11:43:32.50M
2015-11-03T11:43:45.161Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.328  34.450 1499.7413 11:43:32.70M
2015-11-03T11:43:45.361Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.327  34.449 1499.7394 11:43:32.90M
2015-11-03T11:43:45.566Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.326  34.448 1499.7385 11:43:33.12M
2015-11-03T11:43:45.771Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.319  34.442 1499.7312 11:43:33.32M
2015-11-03T11:43:45.971Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.319  34.441 1499.7311 11:43:33.52M
2015-11-03T11:43:46.177Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.318  34.441 1499.7299 11:43:33.72M
2015-11-03T11:43:46.381Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.317  34.440 1499.7285 11:43:33.92M
2015-11-03T11:43:46.586Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.317  34.440 1499.7274 11:43:34.13M
2015-11-03T11:43:46.786Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.317  34.440 1499.7275 11:43:34.34M
2015-11-03T11:43:46.986Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.318  34.441 1499.7274 11:43:34.53M
2015-11-03T11:43:47.191Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.318  34.442 1499.7269 11:43:34.73M
2015-11-03T11:43:47.396Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.318  34.442 1499.7269 11:43:34.93M
2015-11-03T11:43:47.601Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.318  34.442 1499.7275 11:43:35.15M
2015-11-03T11:43:47.801Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.319  34.443 1499.7288 11:43:35.35M
2015-11-03T11:43:48.006Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.320  34.444 1499.7289 11:43:35.55M
2015-11-03T11:43:48.206Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.321  34.445 1499.7292 11:43:35.75M
2015-11-03T11:43:48.426Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.322  34.446 1499.7314 11:43:35.95M
2015-11-03T11:43:48.617Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.323  34.447 1499.7335 11:43:36.18M
2015-11-03T11:43:48.816Z|I-OCEAN7-304-XXXX|  27.37  12.925  40.324  34.449 1499.7325 11:43:36.36M
2015-11-03T11:43:49.021Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.325  34.449 1499.7335 11:43:36.56M
2015-11-03T11:43:49.221Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.325  34.449 1499.7338 11:43:36.76M
2015-11-03T11:43:49.426Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.325  34.450 1499.7344 11:43:36.96M
2015-11-03T11:43:49.626Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.326  34.450 1499.7357 11:43:37.18M
2015-11-03T11:43:49.854Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.326  34.450 1499.7365 11:43:37.38M
2015-11-03T11:43:50.031Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.326  34.450 1499.7363 11:43:37.58M
2015-11-03T11:43:50.236Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.326  34.450 1499.7358 11:43:37.78M
2015-11-03T11:43:50.441Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.333  34.457 1499.7440 11:43:38.98M
2015-11-03T11:43:50.646Z|I-OCEAN7-304-XXXX|  27.39  12.926  40.330  34.454 1499.7415 11:43:38.20M
2015-11-03T11:43:50.846Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.329  34.453 1499.7407 11:43:38.39M
2015-11-03T11:43:51.046Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.328  34.451 1499.7401 11:43:38.59M
2015-11-03T11:43:51.251Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.328  34.451 1499.7408 11:43:38.79M
2015-11-03T11:43:51.457Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.328  34.451 1499.7413 11:43:39.01M
2015-11-03T11:43:51.661Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.328  34.450 1499.7411 11:43:39.21M
2015-11-03T11:43:51.861Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.328  34.449 1499.7421 11:43:39.41M
2015-11-03T11:43:52.061Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.327  34.449 1499.7418 11:43:39.61M
2015-11-03T11:43:52.271Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.327  34.448 1499.7419 11:43:39.80M
2015-11-03T11:43:52.471Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.325  34.446 1499.7410 11:43:40.03M
2015-11-03T11:43:52.671Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.325  34.446 1499.7410 11:43:40.23M
2015-11-03T11:43:52.900Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.325  34.447 1499.7406 11:43:40.42M
2015-11-03T11:43:53.081Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.325  34.447 1499.7396 11:43:40.64M
2015-11-03T11:43:53.281Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.325  34.447 1499.7390 11:43:40.82M
2015-11-03T11:43:53.494Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.328  34.450 1499.7417 11:43:41.04M
2015-11-03T11:43:53.686Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.328  34.450 1499.7418 11:43:41.24M
2015-11-03T11:43:53.891Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.328  34.449 1499.7423 11:43:41.44M
2015-11-03T11:43:54.099Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.327  34.449 1499.7418 11:43:41.64M
2015-11-03T11:43:54.297Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.327  34.448 1499.7408 11:43:41.84M
2015-11-03T11:43:54.501Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.326  34.448 1499.7400 11:43:42.05M
2015-11-03T11:43:54.701Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.327  34.449 1499.7399 11:43:42.26M
2015-11-03T11:43:54.901Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.328  34.450 1499.7406 11:43:42.45M
2015-11-03T11:43:55.111Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.327  34.449 1499.7390 11:43:42.65M
2015-11-03T11:43:55.316Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.326  34.448 1499.7378 11:43:42.85M
2015-11-03T11:43:55.516Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.326  34.448 1499.7373 11:43:43.07M
2015-11-03T11:43:55.721Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.326  34.448 1499.7367 11:43:43.27M
2015-11-03T11:43:55.921Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.329  34.452 1499.7402 11:43:43.47M
2015-11-03T11:43:56.126Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.326  34.448 1499.7368 11:43:43.67M
2015-11-03T11:43:56.326Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.325  34.447 1499.7350 11:43:43.87M
2015-11-03T11:43:56.531Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.323  34.446 1499.7341 11:43:44.09M
2015-11-03T11:43:56.774Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.322  34.445 1499.7317 11:43:44.28M
2015-11-03T11:43:56.937Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.321  34.445 1499.7294 11:43:44.48M
2015-11-03T11:43:57.141Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.322  34.446 1499.7294 11:43:44.68M
2015-11-03T11:43:57.361Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.322  34.446 1499.7288 11:43:44.88M
2015-11-03T11:43:57.546Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.323  34.447 1499.7299 11:43:45.12M
2015-11-03T11:43:57.751Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.324  34.448 1499.7306 11:43:45.30M
2015-11-03T11:43:57.951Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.328  34.452 1499.7350 11:43:45.50M
2015-11-03T11:43:58.156Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.329  34.453 1499.7361 11:43:45.70M
2015-11-03T11:43:58.361Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.330  34.454 1499.7362 11:43:45.90M
2015-11-03T11:43:58.561Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.330  34.454 1499.7368 11:43:46.12M
2015-11-03T11:43:58.766Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.331  34.455 1499.7379 11:43:46.31M
2015-11-03T11:43:58.971Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.324  34.449 1499.7317 11:43:46.51M
2015-11-03T11:43:59.171Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.312  34.437 1499.7180 11:43:46.71M
2015-11-03T11:43:59.378Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.316  34.440 1499.7238 11:43:46.91M
2015-11-03T11:43:59.578Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.317  34.441 1499.7256 11:43:47.13M
2015-11-03T11:43:59.777Z|I-OCEAN7-304-XXXX|  27.35  12.926  40.318  34.442 1499.7274 11:43:47.33M
2015-11-03T11:43:59.981Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.318  34.442 1499.7286 11:43:47.53M