2015-11-03T11:42:00.196Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.339  34.460 1499.7570 11:41:47.73M
2015-11-03T11:42:00.401Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.339  34.460 1499.7561 11:41:47.93M
2015-11-03T11:42:00.601Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.338  34.459 1499.7551 11:41:48.15M
2015-11-03T11:42:00.801Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.337  34.458 1499.7540 11:41:48.35M
2015-11-03T11:42:01.006Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.336  34.457 1499.7537 11:41:48.55M
2015-11-03T11:42:01.226Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.336  34.457 1499.7539 11:41:48.75M
2015-11-03T11:42:01.411Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.337  34.457 1499.7544 11:41:48.96M
2015-11-03T11:42:01.617Z|I-OCEAN7-304-XXXX|  27.32  12.930  40.337  34.457 1499.7554 11:41:49.16M
2015-11-03T11:42:01.821Z|I-OCEAN7-304-XXXX|  27.32  12.930  40.337  34.457 1499.7565 11:41:49.36M
2015-11-03T11:42:02.026Z|I-OCEAN7-304-XXXX|  27.35  12.930  40.338  34.457 1499.7576 11:41:49.56M
2015-11-03T11:42:02.226Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.339  34.460 1499.7535 11:41:49.76M
2015-11-03T11:42:02.426Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.332  34.454 1499.7460 11:41:49.96M
2015-11-03T11:42:02.631Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.332  34.454 1499.7451 11:41:50.18M
2015-11-03T11:42:02.836Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.330  34.453 1499.7435 11:41:50.38M
2015-11-03T11:42:03.036Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.330  34.452 1499.7424 11:41:50.58M
2015-11-03T11:42:03.254Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.329  34.452 1499.7415 11:41:50.77M
2015-11-03T11:42:03.441Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.329  34.452 1499.7411 11:41:50.97M
2015-11-03T11:42:03.646Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.329  34.452 1499.7402 11:41:51.19M
2015-11-03T11:42:03.851Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.329  34.452 1499.7405 11:41:51.39M
2015-11-03T11:42:04.051Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.329  34.452 1499.7417 11:41:51.59M
2015-11-03T11:42:04.257Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.329  34.452 1499.7417 11:41:51.79M
2015-11-03T11:42:04.461Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.329  34.451 1499.7416 11:41:52.01M
2015-11-03T11:42:04.661Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.329  34.451 1499.7426 11:41:52.21M
2015-11-03T11:42:04.866Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.329  34.451 1499.7422 11:41:52.41M
2015-11-03T11:42:05.066Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.337  34.459 1499.7512 11:41:52.61M
2015-11-03T11:42:05.271Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.337  34.459 1499.7517 11:41:52.81M
2015-11-03T11:42:05.471Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.333  34.455 1499.7468 11:41:53.03M
2015-11-03T11:42:05.700Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.332  34.454 1499.7457 11:41:53.22M
2015-11-03T11:42:05.881Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.333  34.455 1499.7472 11:41:53.44M
2015-11-03T11:42:06.081Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.333  34.455 1499.7483 11:41:53.62M
2015-11-03T11:42:06.286Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.333  34.455 1499.7480 11:41:53.82M
2015-11-03T11:42:06.486Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.333  34.455 1499.7476 11:41:54.04M
2015-11-03T11:42:06.691Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.333  34.454 1499.7477 11:41:54.24M
2015-11-03T11:42:06.897Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.332  34.454 1499.7460 11:41:54.44M
2015-11-03T11:42:07.101Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.335  34.457 1499.7499 11:41:54.64M
2015-11-03T11:42:07.301Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.331  34.453 1499.7458 11:41:54.84M
2015-11-03T11:42:07.534Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.330  34.451 1499.7449 11:41:55.05M
2015-11-03T11:42:07.707Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.329  34.450 1499.7434 11:41:55.25M
2015-11-03T11:42:07.911Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.328  34.450 1499.7432 11:41:55.45M
2015-11-03T11:42:08.111Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.334  34.455 1499.7491 11:41:55.65M
2015-11-03T11:42:08.311Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.334  34.455 1499.7487 11:41:55.85M
2015-11-03T11:42:08.522Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.334  34.454 1499.7490 11:41:56.07M
2015-11-03T11:42:08.722Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.333  34.454 1499.7491 11:41:56.27M
2015-11-03T11:42:08.926Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.332  34.453 1499.7482 11:41:56.47M
2015-11-03T11:42:09.126Z|I-OCEAN7-304-XXXX|  27.27  12.929  40.330  34.451 1499.7462 11:41:56.67M
2015-11-03T11:42:09.331Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.329  34.450 1499.7446 11:41:56.86M
2015-11-03T11:42:09.537Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.334  34.455 1499.7493 11:41:57.09M
2015-11-03T11:42:09.737Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.334  34.455 1499.7495 11:41:57.28M
2015-11-03T11:42:09.941Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.334  34.455 1499.7504 11:41:57.48M
2015-11-03T11:42:10.162Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.335  34.456 1499.7510 11:41:57.68M
2015-11-03T11:42:10.347Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.336  34.457 1499.7521 11:41:57.90M
2015-11-03T11:42:10.547Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.337  34.457 1499.7531 11:41:58.10M
2015-11-03T11:42:10.752Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.331  34.451 1499.7468 11:41:58.30M
2015-11-03T11:42:10.957Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.330  34.451 1499.7476 11:41:58.50M
2015-11-03T11:42:11.162Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.330  34.451 1499.7474 11:41:58.70M
2015-11-03T11:42:11.362Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.331  34.451 1499.7490 11:41:58.89M
2015-11-03T11:42:11.567Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.331  34.451 1499.7498 11:41:59.12M
2015-11-03T11:42:11.767Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.330  34.450 1499.7500 11:41:59.31M
2015-11-03T11:42:11.972Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.329  34.449 1499.7487 11:41:59.51M
2015-11-03T11:42:12.172Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.329  34.449 1499.7484 11:41:59.71M
2015-11-03T11:42:12.377Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.328  34.448 1499.7477 11:41:59.91M
2015-11-03T11:42:12.582Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.328  34.447 1499.7485 11:42:00.13M
2015-11-03T11:42:12.782Z|I-OCEAN7-304-XXXX|  27.37  12.931  40.327  34.446 1499.7474 11:42:00.33M
2015-11-03T11:42:12.987Z|I-OCEAN7-304-XXXX|  27.40  12.931  40.326  34.445 1499.7467 11:42:00.53M
2015-11-03T11:42:13.187Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.326  34.445 1499.7465 11:42:00.73M
2015-11-03T11:42:13.392Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.326  34.446 1499.7460 11:42:00.92M
2015-11-03T11:42:13.597Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.327  34.447 1499.7460 11:42:01.14M
2015-11-03T11:42:13.802Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.328  34.449 1499.7449 11:42:01.34M
2015-11-03T11:42:14.002Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.332  34.453 1499.7488 11:42:01.54M
2015-11-03T11:42:14.207Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.331  34.453 1499.7478 11:42:01.74M
2015-11-03T11:42:14.407Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.332  34.454 1499.7480 11:42:01.94M
2015-11-03T11:42:14.627Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.334  34.456 1499.7491 11:42:02.16M
2015-11-03T11:42:14.812Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.333  34.455 1499.7476 11:42:02.37M
2015-11-03T11:42:15.017Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.333  34.456 1499.7480 11:42:02.56M
2015-11-03T11:42:15.222Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.334  34.456 1499.7490 11:42:02.75M
2015-11-03T11:42:15.422Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.335  34.457 1499.7498 11:42:02.95M
2015-11-03T11:42:15.627Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.335  34.458 1499.7498 11:42:03.18M
2015-11-03T11:42:15.827Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.336  34.458 1499.7499 11:42:03.37M
2015-11-03T11:42:16.032Z|I-OCEAN7-304-XXXX|  27.44  12.926  40.336  34.458 1499.7488 11:42:03.57M
2015-11-03T11:42:16.254Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.329  34.452 1499.7406 11:42:03.77M
2015-11-03T11:42:16.437Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.328  34.452 1499.7396 11:42:03.97M
2015-11-03T11:42:16.654Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.328  34.452 1499.7396 11:42:04.19M
2015-11-03T11:42:16.842Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.327  34.450 1499.7389 11:42:04.39M
2015-11-03T11:42:17.047Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.326  34.449 1499.7378 11:42:04.59M
2015-11-03T11:42:17.247Z|I-OCEAN7-304-XXXX|  27.38  12.927  40.325  34.448 1499.7367 11:42:04.79M
2015-11-03T11:42:17.452Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.324  34.447 1499.7367 11:42:05.00M
2015-11-03T11:42:17.652Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.324  34.447 1499.7367 11:42:05.20M
2015-11-03T11:42:17.857Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.325  34.447 1499.7369 11:42:05.40M
2015-11-03T11:42:18.094Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.326  34.448 1499.7379 11:42:05.60M
2015-11-03T11:42:18.267Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.326  34.449 1499.7383 11:42:05.80M
2015-11-03T11:42:18.467Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.327  34.450 1499.7390 11:42:06.02M
2015-11-03T11:42:18.672Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.328  34.451 1499.7407 11:42:06.22M
2015-11-03T11:42:18.872Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.329  34.451 1499.7426 11:42:06.42M
2015-11-03T11:42:19.092Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.330  34.452 1499.7448 11:42:06.62M
2015-11-03T11:42:19.282Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.331  34.453 1499.7457 11:42:06.83M
2015-11-03T11:42:19.482Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.332  34.453 1499.7461 11:42:07.04M
2015-11-03T11:42:19.687Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.333  34.454 1499.7465 11:42:07.23M
2015-11-03T11:42:19.887Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.332  34.454 1499.7460 11:42:07.43M
2015-11-03T11:42:20.092Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.332  34.454 1499.7452 11:42:07.63M
2015-11-03T11:42:20.299Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.332  34.454 1499.7445 11:42:07.83M
2015-11-03T11:42:20.499Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.331  34.453 1499.7439 11:42:08.05M
2015-11-03T11:42:20.702Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.330  34.452 1499.7421 11:42:08.25M
2015-11-03T11:42:20.902Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.330  34.452 1499.7419 11:42:08.45M
2015-11-03T11:42:21.107Z|I-OCEAN7-304-XXXX|  27.19  12.928  40.329  34.451 1499.7402 11:42:08.65M
2015-11-03T11:42:21.312Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.329  34.451 1499.7407 11:42:08.85M
2015-11-03T11:42:21.512Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.329  34.451 1499.7413 11:42:09.06M
2015-11-03T11:42:21.717Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.330  34.452 1499.7413 11:42:09.26M
2015-11-03T11:42:21.917Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.330  34.452 1499.7416 11:42:09.46M
2015-11-03T11:42:22.122Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.325  34.447 1499.7354 11:42:09.66M
2015-11-03T11:42:22.327Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.326  34.449 1499.7369 11:42:09.86M
2015-11-03T11:42:22.527Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.323  34.446 1499.7339 11:42:10.08M
2015-11-03T11:42:22.732Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.322  34.444 1499.7335 11:42:10.28M
2015-11-03T11:42:22.932Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.323  34.445 1499.7349 11:42:10.48M
2015-11-03T11:42:23.137Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.324  34.445 1499.7368 11:42:10.67M
2015-11-03T11:42:23.342Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.324  34.446 1499.7373 11:42:10.88M
2015-11-03T11:42:23.562Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.324  34.445 1499.7375 11:42:11.09M
2015-11-03T11:42:23.747Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.324  34.445 1499.7369 11:42:11.31M
2015-11-03T11:42:23.952Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.323  34.445 1499.7367 11:42:11.49M
2015-11-03T11:42:24.152Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.323  34.445 1499.7368 11:42:11.69M
2015-11-03T11:42:24.357Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.323  34.445 1499.7361 11:42:11.89M
2015-11-03T11:42:24.562Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.323  34.446 1499.7351 11:42:12.11M
2015-11-03T11:42:24.762Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.323  34.446 1499.7344 11:42:12.31M
2015-11-03T11:42:24.962Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.324  34.447 1499.7357 11:42:12.51M
2015-11-03T11:42:25.167Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.325  34.448 1499.7373 11:42:12.70M
2015-11-03T11:42:25.372Z|I-OCEAN7-304-XXXX|  27.39  12.927  40.326  34.449 1499.7389 11:42:12.91M
2015-11-03T11:42:25.572Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.327  34.450 1499.7399 11:42:13.12M
2015-11-03T11:42:25.777Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.328  34.451 1499.7412 11:42:13.32M
2015-11-03T11:42:26.012Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.331  34.453 1499.7434 11:42:13.52M
2015-11-03T11:42:26.182Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.331  34.454 1499.7437 11:42:13.72M
2015-11-03T11:42:26.387Z|I-OCEAN7-304-XXXX|  27.44  12.926  40.325  34.448 1499.7361 11:42:13.92M
2015-11-03T11:42:26.587Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.324  34.448 1499.7356 11:42:14.14M
2015-11-03T11:42:26.792Z|I-OCEAN7-304-XXXX|  27.43  12.926  40.324  34.448 1499.7345 11:42:14.34M
2015-11-03T11:42:26.997Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.330  34.452 1499.7441 11:42:14.54M
2015-11-03T11:42:27.197Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.328  34.451 1499.7426 11:42:14.74M
2015-11-03T11:42:27.402Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.327  34.450 1499.7410 11:42:14.93M
2015-11-03T11:42:27.614Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.325  34.448 1499.7397 11:42:15.15M
2015-11-03T11:42:27.802Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.332  34.454 1499.7465 11:42:15.35M
2015-11-03T11:42:28.027Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.332  34.454 1499.7467 11:42:15.55M
2015-11-03T11:42:28.212Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.331  34.453 1499.7467 11:42:15.77M
2015-11-03T11:42:28.417Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.333  34.454 1499.7495 11:42:15.95M
2015-11-03T11:42:28.617Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.329  34.451 1499.7454 11:42:16.17M
2015-11-03T11:42:28.822Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.329  34.450 1499.7450 11:42:16.37M
2015-11-03T11:42:29.054Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.333  34.454 1499.7494 11:42:16.57M
2015-11-03T11:42:29.227Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.333  34.455 1499.7495 11:42:16.77M
2015-11-03T11:42:29.432Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.322  34.444 1499.7357 11:42:16.96M
2015-11-03T11:42:29.637Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.321  34.443 1499.7346 11:42:17.18M
2015-11-03T11:42:29.837Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.320  34.443 1499.7332 11:42:17.38M
2015-11-03T11:42:30.042Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.325  34.448 1499.7378 11:42:17.58M
2015-11-03T11:42:30.242Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.325  34.448 1499.7377 11:42:17.78M
2015-11-03T11:42:30.447Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.321  34.444 1499.7321 11:42:18.00M
2015-11-03T11:42:30.652Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.320  34.443 1499.7306 11:42:18.20M
2015-11-03T11:42:30.852Z|I-OCEAN7-304-XXXX|  27.32  12.927  40.319  34.442 1499.7286 11:42:18.40M
2015-11-03T11:42:31.052Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.322  34.445 1499.7322 11:42:18.60M
2015-11-03T11:42:31.257Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.323  34.446 1499.7327 11:42:18.79M
2015-11-03T11:42:31.494Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.323  34.446 1499.7324 11:42:19.01M
2015-11-03T11:42:31.662Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.330  34.453 1499.7407 11:42:19.21M
2015-11-03T11:42:31.867Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.331  34.453 1499.7416 11:42:19.41M
2015-11-03T11:42:32.072Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.326  34.449 1499.7361 11:42:19.61M
2015-11-03T11:42:32.272Z|I-OCEAN7-304-XXXX|  27.20  12.928  40.325  34.447 1499.7351 11:42:19.81M
2015-11-03T11:42:32.493Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.323  34.446 1499.7332 11:42:20.03M
2015-11-03T11:42:32.694Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.321  34.442 1499.7339 11:42:20.24M
2015-11-03T11:42:32.883Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.314  34.435 1499.7261 11:42:20.43M
2015-11-03T11:42:33.088Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.320  34.441 1499.7330 11:42:20.63M
2015-11-03T11:42:33.288Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.317  34.438 1499.7307 11:42:20.82M
2015-11-03T11:42:33.493Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.317  34.438 1499.7299 11:42:21.04M
2015-11-03T11:42:33.693Z|I-OCEAN7-304-XXXX|  27.23  12.929  40.316  34.438 1499.7300 11:42:21.24M
2015-11-03T11:42:33.898Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.316  34.437 1499.7299 11:42:21.44M
2015-11-03T11:42:34.103Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.315  34.437 1499.7286 11:42:21.64M
2015-11-03T11:42:34.302Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.315  34.437 1499.7278 11:42:21.84M
2015-11-03T11:42:34.508Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.315  34.437 1499.7273 11:42:22.06M
2015-11-03T11:42:34.713Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.313  34.436 1499.7251 11:42:22.26M
2015-11-03T11:42:34.913Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.316  34.439 1499.7275 11:42:22.46M
2015-11-03T11:42:35.113Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.317  34.440 1499.7286 11:42:22.66M
2015-11-03T11:42:35.318Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.318  34.442 1499.7295 11:42:22.85M
2015-11-03T11:42:35.523Z|I-OCEAN7-304-XXXX|  27.35  12.927  40.320  34.443 1499.7305 11:42:23.07M
2015-11-03T11:42:35.723Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.321  34.444 1499.7308 11:42:23.27M
2015-11-03T11:42:35.928Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.322  34.446 1499.7322 11:42:23.47M
2015-11-03T11:42:36.133Z|I-OCEAN7-304-XXXX|  27.36  12.926  40.323  34.446 1499.7329 11:42:23.67M
2015-11-03T11:42:36.333Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.323  34.445 1499.7377 11:42:23.87M
2015-11-03T11:42:36.538Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.323  34.445 1499.7372 11:42:24.09M
2015-11-03T11:42:36.743Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.326  34.448 1499.7410 11:42:24.29M
2015-11-03T11:42:36.963Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.321  34.443 1499.7360 11:42:24.49M
2015-11-03T11:42:37.148Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.321  34.442 1499.7357 11:42:24.70M
2015-11-03T11:42:37.348Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.321  34.442 1499.7356 11:42:24.88M
2015-11-03T11:42:37.553Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.316  34.438 1499.7310 11:42:25.10M
2015-11-03T11:42:37.758Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.316  34.438 1499.7323 11:42:25.30M
2015-11-03T11:42:37.958Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.316  34.438 1499.7317 11:42:25.50M
2015-11-03T11:42:38.163Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.317  34.438 1499.7325 11:42:25.70M
2015-11-03T11:42:38.363Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.314  34.436 1499.7291 11:42:25.90M
2015-11-03T11:42:38.568Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.314  34.435 1499.7290 11:42:26.12M
2015-11-03T11:42:38.768Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.314  34.436 1499.7296 11:42:26.32M
2015-11-03T11:42:38.973Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.315  34.436 1499.7301 11:42:26.52M
2015-11-03T11:42:39.178Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.316  34.437 1499.7312 11:42:26.72M
2015-11-03T11:42:39.378Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.317  34.438 1499.7321 11:42:26.91M
2015-11-03T11:42:39.583Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.318  34.439 1499.7333 11:42:27.13M
2015-11-03T11:42:39.788Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.318  34.440 1499.7343 11:42:27.33M
2015-11-03T11:42:39.988Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.319  34.441 1499.7345 11:42:27.53M
2015-11-03T11:42:40.193Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.321  34.442 1499.7354 11:42:27.73M
2015-11-03T11:42:40.398Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.322  34.444 1499.7368 11:42:27.93M
2015-11-03T11:42:40.598Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.324  34.445 1499.7394 11:42:28.15M
2015-11-03T11:42:40.798Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.325  34.446 1499.7407 11:42:28.35M
2015-11-03T11:42:41.003Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.323  34.445 1499.7388 11:42:28.54M
2015-11-03T11:42:41.208Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.323  34.444 1499.7382 11:42:28.75M
2015-11-03T11:42:41.428Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.325  34.446 1499.7407 11:42:28.94M
2015-11-03T11:42:41.613Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.325  34.447 1499.7399 11:42:29.18M
2015-11-03T11:42:41.818Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.326  34.447 1499.7399 11:42:29.36M
2015-11-03T11:42:42.023Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.326  34.446 1499.7444 11:42:29.56M
2015-11-03T11:42:42.223Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.331  34.451 1499.7495 11:42:29.76M
2015-11-03T11:42:42.428Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.327  34.447 1499.7446 11:42:29.96M
2015-11-03T11:42:42.628Z|I-OCEAN7-304-XXXX|  27.34  12.930  40.326  34.446 1499.7438 11:42:30.18M
2015-11-03T11:42:42.833Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.326  34.446 1499.7430 11:42:30.37M
2015-11-03T11:42:43.033Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.325  34.446 1499.7423 11:42:30.58M
2015-11-03T11:42:43.238Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.325  34.446 1499.7422 11:42:30.77M
2015-11-03T11:42:43.438Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.324  34.445 1499.7412 11:42:30.97M
2015-11-03T11:42:43.643Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.324  34.445 1499.7399 11:42:31.19M
2015-11-03T11:42:43.843Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.324  34.445 1499.7395 11:42:31.39M
2015-11-03T11:42:44.048Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.324  34.445 1499.7404 11:42:31.59M
2015-11-03T11:42:44.253Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.324  34.446 1499.7402 11:42:31.79M
2015-11-03T11:42:44.453Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.324  34.445 1499.7396 11:42:32.01M
2015-11-03T11:42:44.658Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.324  34.445 1499.7384 11:42:32.21M
2015-11-03T11:42:44.863Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.323  34.445 1499.7373 11:42:32.41M
2015-11-03T11:42:45.063Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.323  34.445 1499.7360 11:42:32.61M
2015-11-03T11:42:45.268Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.322  34.444 1499.7366 11:42:32.80M
2015-11-03T11:42:45.473Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.322  34.444 1499.7361 11:42:33.02M
2015-11-03T11:42:45.673Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.320  34.442 1499.7336 11:42:33.22M
2015-11-03T11:42:45.893Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.319  34.441 1499.7332 11:42:33.42M
2015-11-03T11:42:46.083Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.320  34.442 1499.7340 11:42:33.64M
2015-11-03T11:42:46.283Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.321  34.442 1499.7363 11:42:33.82M
2015-11-03T11:42:46.488Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.322  34.443 1499.7385 11:42:34.04M
2015-11-03T11:42:46.688Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.323  34.444 1499.7396 11:42:34.24M
2015-11-03T11:42:46.893Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.323  34.444 1499.7408 11:42:34.44M
2015-11-03T11:42:47.098Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.324  34.445 1499.7405 11:42:34.64M
2015-11-03T11:42:47.299Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.324  34.445 1499.7399 11:42:34.83M
2015-11-03T11:42:47.503Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.324  34.445 1499.7401 11:42:35.05M
2015-11-03T11:42:47.734Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.324  34.445 1499.7400 11:42:35.25M
2015-11-03T11:42:47.908Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.324  34.445 1499.7407 11:42:35.45M
2015-11-03T11:42:48.113Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.323  34.444 1499.7404 11:42:35.65M
2015-11-03T11:42:48.313Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.327  34.448 1499.7438 11:42:35.85M
2015-11-03T11:42:48.513Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.327  34.448 1499.7437 11:42:36.07M
2015-11-03T11:42:48.718Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.328  34.449 1499.7448 11:42:36.26M
2015-11-03T11:42:48.923Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.328  34.449 1499.7443 11:42:36.47M
2015-11-03T11:42:49.128Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.327  34.449 1499.7433 11:42:36.66M
2015-11-03T11:42:49.328Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.328  34.449 1499.7426 11:42:36.87M
2015-11-03T11:42:49.528Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.328  34.449 1499.7426 11:42:37.08M
2015-11-03T11:42:49.733Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.328  34.449 1499.7430 11:42:37.28M
2015-11-03T11:42:49.941Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.327  34.449 1499.7418 11:42:37.48M
2015-11-03T11:42:50.138Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.327  34.448 1499.7419 11:42:37.68M
2015-11-03T11:42:50.358Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.327  34.448 1499.7428 11:42:37.88M
2015-11-03T11:42:50.548Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.327  34.448 1499.7426 11:42:38.11M
2015-11-03T11:42:50.753Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.327  34.448 1499.7437 11:42:38.30M
2015-11-03T11:42:50.953Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.320  34.441 1499.7360 11:42:38.50M
2015-11-03T11:42:51.153Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.320  34.441 1499.7363 11:42:38.70M
2015-11-03T11:42:51.358Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.321  34.441 1499.7369 11:42:38.89M
2015-11-03T11:42:51.563Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.321  34.442 1499.7369 11:42:39.11M
2015-11-03T11:42:51.768Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.320  34.442 1499.7366 11:42:39.31M
2015-11-03T11:42:51.968Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.314  34.435 1499.7285 11:42:39.51M
2015-11-03T11:42:52.168Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.313  34.435 1499.7281 11:42:39.71M
2015-11-03T11:42:52.374Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.313  34.434 1499.7278 11:42:39.91M
2015-11-03T11:42:52.578Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.313  34.434 1499.7274 11:42:40.13M
2015-11-03T11:42:52.779Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.312  34.434 1499.7272 11:42:40.33M
2015-11-03T11:42:52.983Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.319  34.440 1499.7356 11:42:40.53M
2015-11-03T11:42:53.183Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.321  34.441 1499.7368 11:42:40.72M
2015-11-03T11:42:53.389Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.321  34.442 1499.7377 11:42:40.92M
2015-11-03T11:42:53.593Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.323  34.443 1499.7386 11:42:41.14M
2015-11-03T11:42:53.793Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.324  34.445 1499.7407 11:42:41.34M
2015-11-03T11:42:53.999Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.326  34.447 1499.7427 11:42:41.54M
2015-11-03T11:42:54.203Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.327  34.447 1499.7432 11:42:41.74M
2015-11-03T11:42:54.403Z|I-OCEAN7-304-XXXX|  27.31  12.930  40.328  34.448 1499.7452 11:42:41.94M
2015-11-03T11:42:54.609Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.327  34.448 1499.7448 11:42:42.16M
2015-11-03T11:42:54.829Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.327  34.447 1499.7446 11:42:42.36M
2015-11-03T11:42:55.013Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.327  34.447 1499.7450 11:42:42.57M
2015-11-03T11:42:55.213Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.327  34.447 1499.7444 11:42:42.75M
2015-11-03T11:42:55.418Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.326  34.446 1499.7440 11:42:42.95M
2015-11-03T11:42:55.624Z|I-OCEAN7-304-XXXX|  27.28  12.930  40.325  34.445 1499.7423 11:42:43.17M
2015-11-03T11:42:55.828Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.325  34.445 1499.7412 11:42:43.37M
2015-11-03T11:42:56.028Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.325  34.445 1499.7410 11:42:43.57M
2015-11-03T11:42:56.233Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.325  34.445 1499.7402 11:42:43.77M
2015-11-03T11:42:56.433Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.324  34.445 1499.7395 11:42:43.97M
2015-11-03T11:42:56.638Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.323  34.445 1499.7382 11:42:44.19M
2015-11-03T11:42:56.839Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.323  34.444 1499.7375 11:42:44.38M
2015-11-03T11:42:57.044Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.323  34.444 1499.7373 11:42:44.58M
2015-11-03T11:42:57.249Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.323  34.445 1499.7378 11:42:44.78M
2015-11-03T11:42:57.449Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.323  34.445 1499.7367 11:42:45.00M
2015-11-03T11:42:57.654Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.323  34.445 1499.7363 11:42:45.20M
2015-11-03T11:42:57.859Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.323  34.445 1499.7357 11:42:45.40M
2015-11-03T11:42:58.059Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.323  34.445 1499.7363 11:42:45.60M
2015-11-03T11:42:58.264Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.323  34.446 1499.7371 11:42:45.80M
2015-11-03T11:42:58.464Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.324  34.446 1499.7375 11:42:46.02M
2015-11-03T11:42:58.669Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.324  34.447 1499.7386 11:42:46.22M
2015-11-03T11:42:58.874Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.324  34.446 1499.7371 11:42:46.42M
2015-11-03T11:42:59.074Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.323  34.445 1499.7362 11:42:46.62M
2015-11-03T11:42:59.294Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.322  34.444 1499.7361 11:42:46.81M
2015-11-03T11:42:59.479Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.321  34.444 1499.7356 11:42:47.05M
2015-11-03T11:42:59.694Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.325  34.447 1499.7406 11:42:47.23M
2015-11-03T11:42:59.884Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.322  34.444 1499.7367 11:42:47.43M