2015-11-03T11:39:00.108Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.341 34.461 1499.7601 11:38:47.64M 2015-11-03T11:39:00.313Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.336 34.456 1499.7540 11:38:47.84M 2015-11-03T11:39:00.513Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7532 11:38:48.06M 2015-11-03T11:39:00.718Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7517 11:38:48.26M 2015-11-03T11:39:00.918Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.334 34.455 1499.7510 11:38:48.45M 2015-11-03T11:39:01.123Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.333 34.454 1499.7498 11:38:48.65M 2015-11-03T11:39:01.323Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.333 34.454 1499.7490 11:38:48.85M 2015-11-03T11:39:01.528Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.332 34.451 1499.7542 11:38:49.07M 2015-11-03T11:39:01.733Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.332 34.451 1499.7540 11:38:49.27M 2015-11-03T11:39:01.933Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.332 34.451 1499.7557 11:38:49.47M 2015-11-03T11:39:02.133Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.333 34.451 1499.7571 11:38:49.66M 2015-11-03T11:39:02.339Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.333 34.451 1499.7574 11:38:49.87M 2015-11-03T11:39:02.564Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.333 34.452 1499.7576 11:38:50.09M 2015-11-03T11:39:02.749Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.334 34.452 1499.7585 11:38:50.30M 2015-11-03T11:39:02.949Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.334 34.452 1499.7590 11:38:50.48M 2015-11-03T11:39:03.153Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.335 34.453 1499.7593 11:38:50.68M 2015-11-03T11:39:03.354Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.336 34.454 1499.7595 11:38:50.88M 2015-11-03T11:39:03.559Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.336 34.454 1499.7594 11:38:51.10M 2015-11-03T11:39:03.764Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.336 34.455 1499.7593 11:38:51.30M 2015-11-03T11:39:03.964Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.335 34.455 1499.7578 11:38:51.50M 2015-11-03T11:39:04.169Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.335 34.455 1499.7566 11:38:51.70M 2015-11-03T11:39:04.369Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.335 34.455 1499.7559 11:38:51.90M 2015-11-03T11:39:04.574Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.335 34.455 1499.7546 11:38:52.12M 2015-11-03T11:39:04.774Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.335 34.455 1499.7531 11:38:52.32M 2015-11-03T11:39:04.979Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.334 34.455 1499.7516 11:38:52.51M 2015-11-03T11:39:05.184Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.333 34.454 1499.7504 11:38:52.71M 2015-11-03T11:39:05.384Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.332 34.453 1499.7493 11:38:52.91M 2015-11-03T11:39:05.589Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.333 34.453 1499.7494 11:38:53.13M 2015-11-03T11:39:05.794Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.338 34.459 1499.7560 11:38:53.33M 2015-11-03T11:39:05.994Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7556 11:38:53.53M 2015-11-03T11:39:06.194Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7555 11:38:53.72M 2015-11-03T11:39:06.404Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7557 11:38:53.92M 2015-11-03T11:39:06.604Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.339 34.460 1499.7557 11:38:54.14M 2015-11-03T11:39:06.804Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.339 34.460 1499.7550 11:38:54.34M 2015-11-03T11:39:07.029Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.339 34.461 1499.7562 11:38:54.54M 2015-11-03T11:39:07.214Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.340 34.461 1499.7559 11:38:54.76M 2015-11-03T11:39:07.414Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.339 34.460 1499.7550 11:38:54.94M 2015-11-03T11:39:07.624Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7556 11:38:55.16M 2015-11-03T11:39:07.824Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.338 34.460 1499.7511 11:38:55.36M 2015-11-03T11:39:08.024Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.338 34.460 1499.7501 11:38:55.56M 2015-11-03T11:39:08.224Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.338 34.460 1499.7498 11:38:55.76M 2015-11-03T11:39:08.434Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.338 34.460 1499.7511 11:38:55.95M 2015-11-03T11:39:08.634Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.338 34.461 1499.7515 11:38:56.18M 2015-11-03T11:39:08.834Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.338 34.461 1499.7513 11:38:56.37M 2015-11-03T11:39:09.039Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.339 34.461 1499.7512 11:38:56.57M 2015-11-03T11:39:09.244Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.339 34.461 1499.7502 11:38:56.77M 2015-11-03T11:39:09.449Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.339 34.462 1499.7506 11:38:56.97M 2015-11-03T11:39:09.649Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.339 34.461 1499.7509 11:38:57.19M 2015-11-03T11:39:09.854Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.339 34.461 1499.7518 11:38:57.39M 2015-11-03T11:39:10.054Z|I-OCEAN7-304-XXXX| 27.31 12.927 40.336 34.458 1499.7491 11:38:57.59M 2015-11-03T11:39:10.259Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.335 34.457 1499.7477 11:38:57.79M 2015-11-03T11:39:10.464Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.333 34.455 1499.7477 11:38:58.01M 2015-11-03T11:39:10.664Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.332 34.454 1499.7471 11:38:58.20M 2015-11-03T11:39:10.864Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.332 34.453 1499.7462 11:38:58.40M 2015-11-03T11:39:11.069Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.330 34.452 1499.7446 11:38:58.60M 2015-11-03T11:39:11.274Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.329 34.451 1499.7433 11:38:58.80M 2015-11-03T11:39:11.494Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.327 34.449 1499.7412 11:38:59.02M 2015-11-03T11:39:11.679Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.326 34.449 1499.7405 11:38:59.24M 2015-11-03T11:39:11.884Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.327 34.449 1499.7412 11:38:59.42M 2015-11-03T11:39:12.084Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.327 34.449 1499.7416 11:38:59.62M 2015-11-03T11:39:12.289Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7418 11:38:59.82M 2015-11-03T11:39:12.489Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.328 34.450 1499.7418 11:39:00.03M 2015-11-03T11:39:12.694Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.329 34.451 1499.7422 11:39:00.23M 2015-11-03T11:39:12.899Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.329 34.452 1499.7424 11:39:00.43M 2015-11-03T11:39:13.099Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.330 34.453 1499.7421 11:39:00.63M 2015-11-03T11:39:13.304Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.329 34.452 1499.7406 11:39:00.83M 2015-11-03T11:39:13.504Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.329 34.452 1499.7412 11:39:01.05M 2015-11-03T11:39:13.709Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.329 34.452 1499.7410 11:39:01.25M 2015-11-03T11:39:13.914Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.329 34.452 1499.7413 11:39:01.45M 2015-11-03T11:39:14.114Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.329 34.452 1499.7419 11:39:01.65M 2015-11-03T11:39:14.314Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.329 34.452 1499.7429 11:39:01.85M 2015-11-03T11:39:14.524Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.329 34.452 1499.7427 11:39:02.06M 2015-11-03T11:39:14.724Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.329 34.452 1499.7433 11:39:02.26M 2015-11-03T11:39:14.929Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.330 34.452 1499.7437 11:39:02.46M 2015-11-03T11:39:15.129Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.329 34.451 1499.7428 11:39:02.66M 2015-11-03T11:39:15.334Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.328 34.450 1499.7422 11:39:02.86M 2015-11-03T11:39:15.539Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.327 34.449 1499.7422 11:39:03.08M 2015-11-03T11:39:15.739Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.326 34.448 1499.7412 11:39:03.28M 2015-11-03T11:39:15.959Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.326 34.447 1499.7415 11:39:03.48M 2015-11-03T11:39:16.144Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.325 34.446 1499.7423 11:39:03.69M 2015-11-03T11:39:16.349Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.325 34.446 1499.7419 11:39:03.88M 2015-11-03T11:39:16.554Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.328 34.449 1499.7460 11:39:04.10M 2015-11-03T11:39:16.759Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.329 34.450 1499.7467 11:39:04.29M 2015-11-03T11:39:16.959Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.330 34.451 1499.7472 11:39:04.50M 2015-11-03T11:39:17.164Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.330 34.451 1499.7465 11:39:04.69M 2015-11-03T11:39:17.364Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.330 34.452 1499.7454 11:39:04.89M 2015-11-03T11:39:17.569Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.330 34.452 1499.7454 11:39:05.11M 2015-11-03T11:39:17.774Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.330 34.451 1499.7457 11:39:05.31M 2015-11-03T11:39:17.977Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.330 34.452 1499.7466 11:39:05.51M 2015-11-03T11:39:18.179Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.335 34.456 1499.7509 11:39:05.71M 2015-11-03T11:39:18.379Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.336 34.457 1499.7516 11:39:05.91M 2015-11-03T11:39:18.584Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.338 34.459 1499.7533 11:39:06.13M 2015-11-03T11:39:18.798Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.336 34.458 1499.7517 11:39:06.32M 2015-11-03T11:39:18.989Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.335 34.457 1499.7498 11:39:06.52M 2015-11-03T11:39:19.194Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.333 34.455 1499.7471 11:39:06.72M 2015-11-03T11:39:19.394Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.334 34.456 1499.7477 11:39:06.92M 2015-11-03T11:39:19.599Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.332 34.454 1499.7458 11:39:07.14M 2015-11-03T11:39:19.814Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.331 34.453 1499.7445 11:39:07.34M 2015-11-03T11:39:20.004Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.330 34.452 1499.7440 11:39:07.54M 2015-11-03T11:39:20.209Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.329 34.450 1499.7439 11:39:07.74M 2015-11-03T11:39:20.429Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.328 34.450 1499.7435 11:39:07.94M 2015-11-03T11:39:20.614Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.327 34.449 1499.7427 11:39:08.17M 2015-11-03T11:39:20.819Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.327 34.448 1499.7412 11:39:08.35M 2015-11-03T11:39:21.019Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.326 34.447 1499.7400 11:39:08.55M 2015-11-03T11:39:21.219Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.326 34.447 1499.7410 11:39:08.75M 2015-11-03T11:39:21.424Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.326 34.447 1499.7412 11:39:08.95M 2015-11-03T11:39:21.624Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.326 34.447 1499.7415 11:39:09.17M 2015-11-03T11:39:21.829Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.326 34.447 1499.7417 11:39:09.37M 2015-11-03T11:39:22.034Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.327 34.448 1499.7427 11:39:09.57M 2015-11-03T11:39:22.239Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7440 11:39:09.77M 2015-11-03T11:39:22.439Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.328 34.449 1499.7455 11:39:09.97M 2015-11-03T11:39:22.644Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.330 34.450 1499.7476 11:39:10.19M 2015-11-03T11:39:22.849Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.332 34.452 1499.7501 11:39:10.39M 2015-11-03T11:39:23.049Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.332 34.453 1499.7509 11:39:10.58M 2015-11-03T11:39:23.249Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.332 34.453 1499.7512 11:39:10.78M 2015-11-03T11:39:23.457Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.453 1499.7520 11:39:11.00M 2015-11-03T11:39:23.660Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.333 34.453 1499.7518 11:39:11.20M 2015-11-03T11:39:23.864Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.333 34.453 1499.7522 11:39:11.40M 2015-11-03T11:39:24.064Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.332 34.452 1499.7522 11:39:11.60M 2015-11-03T11:39:24.269Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.332 34.452 1499.7515 11:39:11.80M 2015-11-03T11:39:24.469Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.331 34.451 1499.7505 11:39:12.02M 2015-11-03T11:39:24.674Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.330 34.450 1499.7495 11:39:12.21M 2015-11-03T11:39:24.897Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.329 34.449 1499.7489 11:39:12.41M 2015-11-03T11:39:25.079Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.328 34.448 1499.7479 11:39:12.63M 2015-11-03T11:39:25.279Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.327 34.448 1499.7467 11:39:12.81M 2015-11-03T11:39:25.485Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.327 34.447 1499.7461 11:39:13.03M 2015-11-03T11:39:25.685Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.326 34.447 1499.7452 11:39:13.23M 2015-11-03T11:39:25.889Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.326 34.447 1499.7443 11:39:13.43M 2015-11-03T11:39:26.097Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.326 34.447 1499.7444 11:39:13.63M 2015-11-03T11:39:26.301Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.326 34.447 1499.7444 11:39:13.83M 2015-11-03T11:39:26.500Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.326 34.447 1499.7433 11:39:14.05M 2015-11-03T11:39:26.705Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.326 34.447 1499.7432 11:39:14.24M 2015-11-03T11:39:26.909Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.326 34.447 1499.7427 11:39:14.44M 2015-11-03T11:39:27.110Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.326 34.448 1499.7426 11:39:14.64M 2015-11-03T11:39:27.310Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.327 34.449 1499.7432 11:39:14.84M 2015-11-03T11:39:27.515Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.328 34.449 1499.7438 11:39:15.06M 2015-11-03T11:39:27.720Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.328 34.450 1499.7443 11:39:15.26M 2015-11-03T11:39:27.925Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7448 11:39:15.46M 2015-11-03T11:39:28.125Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.329 34.451 1499.7440 11:39:15.66M 2015-11-03T11:39:28.325Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.330 34.451 1499.7445 11:39:15.86M 2015-11-03T11:39:28.530Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.330 34.452 1499.7454 11:39:16.07M 2015-11-03T11:39:28.773Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.331 34.452 1499.7460 11:39:16.27M 2015-11-03T11:39:28.940Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.332 34.453 1499.7474 11:39:16.47M 2015-11-03T11:39:29.140Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.332 34.453 1499.7473 11:39:16.67M 2015-11-03T11:39:29.360Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.332 34.453 1499.7461 11:39:16.87M 2015-11-03T11:39:29.545Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.332 34.453 1499.7462 11:39:17.11M 2015-11-03T11:39:29.750Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.332 34.453 1499.7468 11:39:17.29M 2015-11-03T11:39:29.950Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.326 34.448 1499.7410 11:39:17.49M 2015-11-03T11:39:30.173Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.325 34.446 1499.7393 11:39:17.68M 2015-11-03T11:39:30.355Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.321 34.443 1499.7355 11:39:17.89M 2015-11-03T11:39:30.560Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.321 34.443 1499.7355 11:39:18.10M 2015-11-03T11:39:30.765Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.443 1499.7352 11:39:18.30M 2015-11-03T11:39:30.970Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.322 34.443 1499.7354 11:39:18.50M 2015-11-03T11:39:31.177Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.322 34.443 1499.7367 11:39:18.70M 2015-11-03T11:39:31.377Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.322 34.443 1499.7369 11:39:18.90M 2015-11-03T11:39:31.580Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.322 34.443 1499.7368 11:39:19.12M 2015-11-03T11:39:31.777Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.323 34.443 1499.7383 11:39:19.32M 2015-11-03T11:39:32.011Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.322 34.443 1499.7379 11:39:19.51M 2015-11-03T11:39:32.185Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.322 34.442 1499.7366 11:39:19.72M 2015-11-03T11:39:32.390Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.321 34.442 1499.7366 11:39:19.92M 2015-11-03T11:39:32.595Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.321 34.442 1499.7363 11:39:20.13M 2015-11-03T11:39:32.795Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.321 34.442 1499.7354 11:39:20.33M 2015-11-03T11:39:32.995Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.321 34.441 1499.7369 11:39:20.53M 2015-11-03T11:39:33.200Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.321 34.441 1499.7377 11:39:20.73M 2015-11-03T11:39:33.405Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.321 34.442 1499.7383 11:39:20.93M 2015-11-03T11:39:33.605Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.321 34.442 1499.7384 11:39:21.15M 2015-11-03T11:39:33.830Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.320 34.441 1499.7373 11:39:21.35M 2015-11-03T11:39:34.017Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.324 34.444 1499.7424 11:39:21.57M 2015-11-03T11:39:34.217Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.324 34.444 1499.7433 11:39:21.75M 2015-11-03T11:39:34.420Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.325 34.444 1499.7443 11:39:21.94M 2015-11-03T11:39:34.625Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.325 34.445 1499.7445 11:39:22.16M 2015-11-03T11:39:34.825Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.326 34.446 1499.7450 11:39:22.36M 2015-11-03T11:39:35.025Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.326 34.447 1499.7445 11:39:22.56M 2015-11-03T11:39:35.230Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.326 34.447 1499.7445 11:39:22.76M 2015-11-03T11:39:35.435Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.327 34.448 1499.7451 11:39:22.96M 2015-11-03T11:39:35.640Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.327 34.447 1499.7454 11:39:23.18M 2015-11-03T11:39:35.840Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.326 34.447 1499.7445 11:39:23.38M 2015-11-03T11:39:36.053Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.326 34.447 1499.7440 11:39:23.58M 2015-11-03T11:39:36.250Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.325 34.447 1499.7422 11:39:23.77M 2015-11-03T11:39:36.450Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.323 34.445 1499.7400 11:39:24.00M 2015-11-03T11:39:36.657Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.323 34.445 1499.7394 11:39:24.19M 2015-11-03T11:39:36.857Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.323 34.445 1499.7399 11:39:24.39M 2015-11-03T11:39:37.060Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.324 34.445 1499.7402 11:39:24.59M 2015-11-03T11:39:37.260Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.324 34.446 1499.7396 11:39:24.79M 2015-11-03T11:39:37.465Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.324 34.447 1499.7399 11:39:25.01M 2015-11-03T11:39:37.665Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.325 34.447 1499.7395 11:39:25.21M 2015-11-03T11:39:37.870Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.326 34.448 1499.7415 11:39:25.41M 2015-11-03T11:39:38.070Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.326 34.448 1499.7413 11:39:25.61M 2015-11-03T11:39:38.303Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.326 34.449 1499.7415 11:39:25.80M 2015-11-03T11:39:38.480Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.327 34.449 1499.7405 11:39:26.04M 2015-11-03T11:39:38.685Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.322 34.444 1499.7351 11:39:26.22M 2015-11-03T11:39:38.885Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.321 34.444 1499.7347 11:39:26.42M 2015-11-03T11:39:39.090Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.321 34.443 1499.7338 11:39:26.62M 2015-11-03T11:39:39.290Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.320 34.443 1499.7327 11:39:26.82M 2015-11-03T11:39:39.500Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.320 34.443 1499.7329 11:39:27.04M 2015-11-03T11:39:39.698Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.320 34.443 1499.7317 11:39:27.24M 2015-11-03T11:39:39.900Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.319 34.442 1499.7316 11:39:27.44M 2015-11-03T11:39:40.105Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.319 34.442 1499.7310 11:39:27.64M 2015-11-03T11:39:40.305Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.320 34.443 1499.7318 11:39:27.84M 2015-11-03T11:39:40.510Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.321 34.444 1499.7323 11:39:28.05M 2015-11-03T11:39:40.727Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.321 34.444 1499.7335 11:39:28.25M 2015-11-03T11:39:40.915Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.322 34.444 1499.7343 11:39:28.45M 2015-11-03T11:39:41.120Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.323 34.445 1499.7345 11:39:28.65M 2015-11-03T11:39:41.325Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.323 34.446 1499.7345 11:39:28.85M 2015-11-03T11:39:41.525Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.324 34.447 1499.7361 11:39:29.07M 2015-11-03T11:39:41.725Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.325 34.447 1499.7367 11:39:29.27M 2015-11-03T11:39:41.930Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.325 34.448 1499.7368 11:39:29.47M 2015-11-03T11:39:42.130Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.325 34.447 1499.7373 11:39:29.67M 2015-11-03T11:39:42.340Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.325 34.447 1499.7384 11:39:29.86M 2015-11-03T11:39:42.540Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.325 34.447 1499.7390 11:39:30.09M 2015-11-03T11:39:42.760Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.447 1499.7390 11:39:30.28M 2015-11-03T11:39:42.945Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.326 34.448 1499.7391 11:39:30.50M 2015-11-03T11:39:43.150Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.326 34.448 1499.7384 11:39:30.68M 2015-11-03T11:39:43.350Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.326 34.448 1499.7375 11:39:30.88M 2015-11-03T11:39:43.555Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.325 34.448 1499.7368 11:39:31.10M 2015-11-03T11:39:43.774Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.325 34.448 1499.7365 11:39:31.30M 2015-11-03T11:39:43.960Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.326 34.448 1499.7369 11:39:31.50M 2015-11-03T11:39:44.174Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.326 34.448 1499.7380 11:39:31.70M 2015-11-03T11:39:44.370Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.326 34.448 1499.7384 11:39:31.89M 2015-11-03T11:39:44.570Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.326 34.448 1499.7371 11:39:32.11M 2015-11-03T11:39:44.770Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.326 34.448 1499.7369 11:39:32.31M 2015-11-03T11:39:44.977Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.325 34.448 1499.7369 11:39:32.51M 2015-11-03T11:39:45.180Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.325 34.448 1499.7371 11:39:32.71M 2015-11-03T11:39:45.380Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.325 34.448 1499.7373 11:39:32.91M 2015-11-03T11:39:45.585Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.325 34.448 1499.7385 11:39:33.13M 2015-11-03T11:39:45.790Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.326 34.448 1499.7407 11:39:33.33M 2015-11-03T11:39:45.990Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.326 34.448 1499.7423 11:39:33.53M 2015-11-03T11:39:46.195Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.327 34.448 1499.7437 11:39:33.73M 2015-11-03T11:39:46.400Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.328 34.449 1499.7454 11:39:33.92M 2015-11-03T11:39:46.600Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.328 34.448 1499.7458 11:39:34.14M 2015-11-03T11:39:46.805Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.328 34.448 1499.7471 11:39:34.34M 2015-11-03T11:39:47.005Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.328 34.449 1499.7471 11:39:34.54M 2015-11-03T11:39:47.230Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.329 34.449 1499.7473 11:39:34.74M 2015-11-03T11:39:47.410Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.324 34.445 1499.7427 11:39:34.96M 2015-11-03T11:39:47.617Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.324 34.444 1499.7424 11:39:35.16M 2015-11-03T11:39:47.821Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.324 34.445 1499.7422 11:39:35.36M 2015-11-03T11:39:48.021Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.324 34.445 1499.7426 11:39:35.56M 2015-11-03T11:39:48.225Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.325 34.445 1499.7433 11:39:35.76M 2015-11-03T11:39:48.430Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.324 34.445 1499.7429 11:39:35.95M 2015-11-03T11:39:48.630Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.324 34.445 1499.7422 11:39:36.17M 2015-11-03T11:39:48.835Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.323 34.443 1499.7412 11:39:36.37M 2015-11-03T11:39:49.035Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.323 34.442 1499.7430 11:39:36.57M 2015-11-03T11:39:49.240Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.322 34.442 1499.7440 11:39:36.77M 2015-11-03T11:39:49.445Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.322 34.441 1499.7439 11:39:36.97M 2015-11-03T11:39:49.645Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.324 34.443 1499.7468 11:39:37.19M 2015-11-03T11:39:49.850Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.323 34.442 1499.7448 11:39:37.39M 2015-11-03T11:39:50.051Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.323 34.442 1499.7428 11:39:37.59M 2015-11-03T11:39:50.257Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.323 34.443 1499.7419 11:39:37.78M 2015-11-03T11:39:50.460Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.324 34.444 1499.7411 11:39:38.00M 2015-11-03T11:39:50.661Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.324 34.445 1499.7415 11:39:38.20M 2015-11-03T11:39:50.866Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.326 34.447 1499.7423 11:39:38.40M 2015-11-03T11:39:51.066Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.325 34.446 1499.7410 11:39:38.60M 2015-11-03T11:39:51.271Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.324 34.446 1499.7395 11:39:38.80M 2015-11-03T11:39:51.470Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.324 34.446 1499.7380 11:39:39.02M 2015-11-03T11:39:51.699Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.324 34.446 1499.7372 11:39:39.22M 2015-11-03T11:39:51.881Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.326 34.448 1499.7385 11:39:39.44M 2015-11-03T11:39:52.081Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.449 1499.7395 11:39:39.62M 2015-11-03T11:39:52.286Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.327 34.449 1499.7394 11:39:39.81M 2015-11-03T11:39:52.491Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.327 34.449 1499.7390 11:39:40.03M 2015-11-03T11:39:52.691Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.326 34.449 1499.7390 11:39:40.23M 2015-11-03T11:39:52.900Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.326 34.449 1499.7393 11:39:40.43M 2015-11-03T11:39:53.101Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.327 34.449 1499.7397 11:39:40.63M 2015-11-03T11:39:53.301Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.326 34.448 1499.7405 11:39:40.83M 2015-11-03T11:39:53.506Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.326 34.447 1499.7408 11:39:41.05M 2015-11-03T11:39:53.706Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.325 34.446 1499.7405 11:39:41.25M 2015-11-03T11:39:53.911Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.325 34.446 1499.7405 11:39:41.45M 2015-11-03T11:39:54.116Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.325 34.446 1499.7415 11:39:41.65M 2015-11-03T11:39:54.316Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.325 34.446 1499.7421 11:39:41.85M 2015-11-03T11:39:54.521Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.326 34.446 1499.7432 11:39:42.06M 2015-11-03T11:39:54.721Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.326 34.447 1499.7443 11:39:42.26M 2015-11-03T11:39:54.926Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.326 34.446 1499.7434 11:39:42.46M 2015-11-03T11:39:55.126Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.326 34.447 1499.7438 11:39:42.66M 2015-11-03T11:39:55.331Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.328 34.448 1499.7454 11:39:42.86M 2015-11-03T11:39:55.537Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.328 34.449 1499.7454 11:39:43.08M 2015-11-03T11:39:55.737Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.329 34.450 1499.7457 11:39:43.28M 2015-11-03T11:39:55.941Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.329 34.450 1499.7455 11:39:43.48M 2015-11-03T11:39:56.161Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.329 34.451 1499.7457 11:39:43.68M 2015-11-03T11:39:56.346Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.330 34.451 1499.7461 11:39:43.89M 2015-11-03T11:39:56.551Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.326 34.448 1499.7417 11:39:44.09M 2015-11-03T11:39:56.756Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.450 1499.7421 11:39:44.29M 2015-11-03T11:39:56.956Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.328 34.450 1499.7429 11:39:44.49M 2015-11-03T11:39:57.161Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.328 34.450 1499.7427 11:39:44.69M 2015-11-03T11:39:57.361Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.328 34.451 1499.7422 11:39:44.89M 2015-11-03T11:39:57.561Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7419 11:39:45.11M 2015-11-03T11:39:57.771Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.329 34.451 1499.7427 11:39:45.31M 2015-11-03T11:39:57.971Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.329 34.451 1499.7441 11:39:45.76M 2015-11-03T11:39:58.171Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.330 34.451 1499.7454 11:39:45.70M 2015-11-03T11:39:58.377Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.329 34.450 1499.7455 11:39:45.90M 2015-11-03T11:39:58.581Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.328 34.449 1499.7449 11:39:46.12M 2015-11-03T11:39:58.781Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.328 34.449 1499.7452 11:39:46.32M 2015-11-03T11:39:58.986Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.328 34.449 1499.7446 11:39:46.52M 2015-11-03T11:39:59.191Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.328 34.449 1499.7438 11:39:46.72M 2015-11-03T11:39:59.391Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.449 1499.7429 11:39:46.92M 2015-11-03T11:39:59.596Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.327 34.448 1499.7432 11:39:47.14M 2015-11-03T11:39:59.796Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.327 34.448 1499.7429 11:39:47.34M