2015-11-03T11:38:00.026Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.349 34.468 1499.7706 11:37:47.54M 2015-11-03T11:38:00.216Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.349 34.469 1499.7700 11:37:47.76M 2015-11-03T11:38:00.416Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.475 1499.7758 11:37:47.94M 2015-11-03T11:38:00.621Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.475 1499.7764 11:37:48.16M 2015-11-03T11:38:00.826Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.356 34.476 1499.7761 11:37:48.36M 2015-11-03T11:38:01.026Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.356 34.476 1499.7766 11:37:48.56M 2015-11-03T11:38:01.231Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.350 34.470 1499.7690 11:37:48.76M 2015-11-03T11:38:01.436Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.348 34.469 1499.7660 11:37:48.95M 2015-11-03T11:38:01.641Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.346 34.467 1499.7616 11:37:49.18M 2015-11-03T11:38:01.836Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.343 34.465 1499.7588 11:37:49.37M 2015-11-03T11:38:02.041Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.342 34.464 1499.7583 11:37:49.57M 2015-11-03T11:38:02.246Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.342 34.463 1499.7576 11:37:49.77M 2015-11-03T11:38:02.446Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.342 34.463 1499.7570 11:37:49.97M 2015-11-03T11:38:02.652Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.341 34.463 1499.7561 11:37:50.19M 2015-11-03T11:38:02.851Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.341 34.463 1499.7559 11:37:50.39M 2015-11-03T11:38:03.057Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.335 34.457 1499.7494 11:37:50.59M 2015-11-03T11:38:03.261Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.335 34.456 1499.7490 11:37:50.78M 2015-11-03T11:38:03.461Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.342 34.463 1499.7566 11:37:51.00M 2015-11-03T11:38:03.666Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.343 34.465 1499.7579 11:37:51.20M 2015-11-03T11:38:03.871Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.345 34.466 1499.7601 11:37:51.40M 2015-11-03T11:38:04.071Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.360 34.481 1499.7773 11:37:51.60M 2015-11-03T11:38:04.276Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.360 34.481 1499.7773 11:37:51.80M 2015-11-03T11:38:04.499Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.361 34.481 1499.7780 11:37:52.02M 2015-11-03T11:38:04.681Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.361 34.480 1499.7789 11:37:52.23M 2015-11-03T11:38:04.886Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.364 34.484 1499.7839 11:37:52.42M 2015-11-03T11:38:05.086Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.361 34.480 1499.7803 11:37:52.62M 2015-11-03T11:38:05.291Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.360 34.480 1499.7795 11:37:52.81M 2015-11-03T11:38:05.491Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.360 34.479 1499.7789 11:37:53.03M 2015-11-03T11:38:05.700Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.362 34.482 1499.7821 11:37:53.23M 2015-11-03T11:38:05.901Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.363 34.483 1499.7831 11:37:53.43M 2015-11-03T11:38:06.101Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.364 34.484 1499.7848 11:37:53.63M 2015-11-03T11:38:06.301Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.365 34.485 1499.7854 11:37:53.83M 2015-11-03T11:38:06.506Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.366 34.485 1499.7863 11:37:54.05M 2015-11-03T11:38:06.711Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.365 34.485 1499.7865 11:37:54.25M 2015-11-03T11:38:06.916Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.366 34.485 1499.7876 11:37:54.45M 2015-11-03T11:38:07.116Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.356 34.476 1499.7759 11:37:54.65M 2015-11-03T11:38:07.321Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.354 34.474 1499.7737 11:37:54.84M 2015-11-03T11:38:07.521Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.353 34.473 1499.7715 11:37:55.06M 2015-11-03T11:38:07.726Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.354 34.474 1499.7727 11:37:55.26M 2015-11-03T11:38:07.931Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.353 34.473 1499.7714 11:37:55.46M 2015-11-03T11:38:08.137Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.352 34.473 1499.7699 11:37:55.66M 2015-11-03T11:38:08.338Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.340 34.461 1499.7567 11:37:55.86M 2015-11-03T11:38:08.536Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.340 34.461 1499.7571 11:37:56.08M 2015-11-03T11:38:08.741Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.339 34.461 1499.7567 11:37:56.28M 2015-11-03T11:38:08.961Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.340 34.461 1499.7566 11:37:56.48M 2015-11-03T11:38:09.146Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.337 34.458 1499.7554 11:37:56.69M 2015-11-03T11:38:09.351Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.337 34.458 1499.7561 11:37:56.87M 2015-11-03T11:38:09.551Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.338 34.459 1499.7570 11:37:57.09M 2015-11-03T11:38:09.756Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.339 34.460 1499.7568 11:37:57.29M 2015-11-03T11:38:09.961Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.339 34.461 1499.7577 11:37:57.49M 2015-11-03T11:38:10.161Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.340 34.461 1499.7576 11:37:57.69M 2015-11-03T11:38:10.366Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.340 34.461 1499.7582 11:37:57.89M 2015-11-03T11:38:10.566Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.339 34.460 1499.7566 11:37:58.11M 2015-11-03T11:38:10.771Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.338 34.459 1499.7561 11:37:58.31M 2015-11-03T11:38:10.977Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.338 34.459 1499.7555 11:37:58.51M 2015-11-03T11:38:11.177Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.337 34.458 1499.7555 11:37:58.71M 2015-11-03T11:38:11.413Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.340 34.461 1499.7587 11:37:58.90M 2015-11-03T11:38:11.613Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.339 34.461 1499.7572 11:37:59.12M 2015-11-03T11:38:11.786Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.334 34.455 1499.7509 11:37:59.32M 2015-11-03T11:38:11.991Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.333 34.455 1499.7494 11:37:59.52M 2015-11-03T11:38:12.191Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.332 34.455 1499.7473 11:37:59.72M 2015-11-03T11:38:12.396Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.334 34.456 1499.7483 11:37:59.92M 2015-11-03T11:38:12.601Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.334 34.456 1499.7484 11:38:00.14M 2015-11-03T11:38:12.801Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.334 34.456 1499.7487 11:38:00.34M 2015-11-03T11:38:13.007Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.333 34.456 1499.7477 11:38:00.53M 2015-11-03T11:38:13.206Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.333 34.455 1499.7455 11:38:00.74M 2015-11-03T11:38:13.426Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.336 34.459 1499.7480 11:38:00.93M 2015-11-03T11:38:13.611Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.337 34.460 1499.7494 11:38:01.17M 2015-11-03T11:38:13.817Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.338 34.461 1499.7509 11:38:01.35M 2015-11-03T11:38:14.021Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.339 34.462 1499.7515 11:38:01.55M 2015-11-03T11:38:14.221Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.335 34.458 1499.7468 11:38:01.75M 2015-11-03T11:38:14.426Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.334 34.457 1499.7448 11:38:01.95M 2015-11-03T11:38:14.627Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.334 34.457 1499.7449 11:38:02.17M 2015-11-03T11:38:14.831Z|I-OCEAN7-304-XXXX| 27.32 12.927 40.334 34.457 1499.7452 11:38:02.37M 2015-11-03T11:38:15.036Z|I-OCEAN7-304-XXXX| 27.30 12.927 40.334 34.456 1499.7448 11:38:02.56M 2015-11-03T11:38:15.241Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.333 34.455 1499.7450 11:38:02.76M 2015-11-03T11:38:15.441Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.323 34.446 1499.7338 11:38:02.96M 2015-11-03T11:38:15.646Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.322 34.445 1499.7325 11:38:03.18M 2015-11-03T11:38:15.846Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.321 34.444 1499.7306 11:38:03.38M 2015-11-03T11:38:16.052Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.319 34.442 1499.7299 11:38:03.58M 2015-11-03T11:38:16.252Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.317 34.440 1499.7278 11:38:03.78M 2015-11-03T11:38:16.457Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.315 34.438 1499.7258 11:38:04.00M 2015-11-03T11:38:16.662Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.316 34.439 1499.7280 11:38:04.20M 2015-11-03T11:38:16.862Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.317 34.439 1499.7285 11:38:04.40M 2015-11-03T11:38:17.062Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.318 34.440 1499.7303 11:38:04.60M 2015-11-03T11:38:17.267Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.319 34.441 1499.7319 11:38:04.79M 2015-11-03T11:38:17.471Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.321 34.443 1499.7335 11:38:05.01M 2015-11-03T11:38:17.672Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.323 34.445 1499.7355 11:38:05.21M 2015-11-03T11:38:17.899Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.324 34.446 1499.7378 11:38:05.41M 2015-11-03T11:38:18.082Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.337 34.458 1499.7520 11:38:05.63M 2015-11-03T11:38:18.287Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.339 34.460 1499.7542 11:38:05.81M 2015-11-03T11:38:18.487Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.341 34.462 1499.7562 11:38:06.03M 2015-11-03T11:38:18.692Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.343 34.464 1499.7589 11:38:06.23M 2015-11-03T11:38:18.892Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.348 34.469 1499.7654 11:38:06.43M 2015-11-03T11:38:19.099Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.356 34.476 1499.7737 11:38:06.63M 2015-11-03T11:38:19.299Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.371 34.491 1499.7915 11:38:06.82M 2015-11-03T11:38:19.497Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.372 34.492 1499.7924 11:38:07.04M 2015-11-03T11:38:19.707Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.373 34.493 1499.7942 11:38:07.24M 2015-11-03T11:38:19.907Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.385 34.505 1499.8077 11:38:07.44M 2015-11-03T11:38:20.112Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.387 34.506 1499.8098 11:38:07.64M 2015-11-03T11:38:20.307Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.387 34.506 1499.8098 11:38:07.84M 2015-11-03T11:38:20.517Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.386 34.506 1499.8096 11:38:08.05M 2015-11-03T11:38:20.722Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.373 34.493 1499.7954 11:38:08.26M 2015-11-03T11:38:20.922Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.356 34.476 1499.7755 11:38:08.46M 2015-11-03T11:38:21.127Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.355 34.475 1499.7751 11:38:08.66M 2015-11-03T11:38:21.327Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.465 1499.7634 11:38:08.85M 2015-11-03T11:38:21.532Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.344 34.465 1499.7633 11:38:09.07M 2015-11-03T11:38:21.737Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.345 34.465 1499.7639 11:38:09.27M 2015-11-03T11:38:21.937Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.460 1499.7590 11:38:09.47M 2015-11-03T11:38:22.142Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.460 1499.7599 11:38:09.67M 2015-11-03T11:38:22.362Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.340 34.461 1499.7599 11:38:09.87M 2015-11-03T11:38:22.574Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.456 1499.7544 11:38:10.10M 2015-11-03T11:38:22.752Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.335 34.456 1499.7538 11:38:10.29M 2015-11-03T11:38:22.952Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.334 34.454 1499.7529 11:38:10.49M 2015-11-03T11:38:23.157Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.334 34.455 1499.7531 11:38:10.68M 2015-11-03T11:38:23.374Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.334 34.453 1499.7561 11:38:10.88M 2015-11-03T11:38:23.562Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.334 34.453 1499.7556 11:38:11.10M 2015-11-03T11:38:23.773Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.341 34.460 1499.7626 11:38:11.30M 2015-11-03T11:38:23.967Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.341 34.459 1499.7631 11:38:11.50M 2015-11-03T11:38:24.172Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.340 34.458 1499.7632 11:38:11.70M 2015-11-03T11:38:24.377Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.338 34.457 1499.7609 11:38:11.90M 2015-11-03T11:38:24.577Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.337 34.456 1499.7582 11:38:12.12M 2015-11-03T11:38:24.782Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.336 34.455 1499.7560 11:38:12.32M 2015-11-03T11:38:24.982Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.336 34.455 1499.7554 11:38:12.52M 2015-11-03T11:38:25.187Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.335 34.455 1499.7540 11:38:12.71M 2015-11-03T11:38:25.392Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.335 34.455 1499.7528 11:38:12.91M 2015-11-03T11:38:25.592Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.335 34.456 1499.7521 11:38:13.13M 2015-11-03T11:38:25.797Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.346 34.466 1499.7633 11:38:13.33M 2015-11-03T11:38:25.997Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.348 34.469 1499.7653 11:38:13.53M 2015-11-03T11:38:26.202Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.350 34.471 1499.7667 11:38:13.73M 2015-11-03T11:38:26.402Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.352 34.473 1499.7668 11:38:13.93M 2015-11-03T11:38:26.607Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.352 34.474 1499.7667 11:38:14.15M 2015-11-03T11:38:26.827Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.353 34.476 1499.7675 11:38:14.35M 2015-11-03T11:38:27.012Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.355 34.478 1499.7688 11:38:14.56M 2015-11-03T11:38:27.217Z|I-OCEAN7-304-XXXX| 27.35 12.926 40.357 34.480 1499.7708 11:38:14.74M 2015-11-03T11:38:27.417Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.359 34.481 1499.7728 11:38:14.94M 2015-11-03T11:38:27.627Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.359 34.481 1499.7744 11:38:15.16M 2015-11-03T11:38:27.827Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.360 34.482 1499.7759 11:38:15.36M 2015-11-03T11:38:28.032Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.362 34.483 1499.7777 11:38:15.56M 2015-11-03T11:38:28.232Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.362 34.483 1499.7794 11:38:15.76M 2015-11-03T11:38:28.437Z|I-OCEAN7-304-XXXX| 27.35 12.927 40.362 34.483 1499.7800 11:38:15.96M 2015-11-03T11:38:28.642Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.363 34.483 1499.7811 11:38:16.18M 2015-11-03T11:38:28.837Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.363 34.484 1499.7825 11:38:16.38M 2015-11-03T11:38:29.042Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.365 34.485 1499.7839 11:38:16.57M 2015-11-03T11:38:29.247Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.366 34.486 1499.7852 11:38:16.77M 2015-11-03T11:38:29.452Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.367 34.487 1499.7885 11:38:16.97M 2015-11-03T11:38:29.652Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.369 34.489 1499.7909 11:38:17.19M 2015-11-03T11:38:29.857Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.371 34.490 1499.7931 11:38:17.39M 2015-11-03T11:38:30.057Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.371 34.490 1499.7944 11:38:17.59M 2015-11-03T11:38:30.262Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.370 34.489 1499.7942 11:38:17.79M 2015-11-03T11:38:30.467Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.370 34.488 1499.7933 11:38:18.01M 2015-11-03T11:38:30.667Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.369 34.488 1499.7919 11:38:18.21M 2015-11-03T11:38:30.872Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.369 34.488 1499.7903 11:38:18.41M 2015-11-03T11:38:31.077Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.369 34.488 1499.7909 11:38:18.60M 2015-11-03T11:38:31.292Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.370 34.489 1499.7911 11:38:18.80M 2015-11-03T11:38:31.482Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.372 34.491 1499.7928 11:38:19.04M 2015-11-03T11:38:31.682Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.363 34.483 1499.7830 11:38:19.22M 2015-11-03T11:38:31.887Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.364 34.483 1499.7837 11:38:19.42M 2015-11-03T11:38:32.087Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.364 34.483 1499.7848 11:38:19.62M 2015-11-03T11:38:32.292Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.364 34.483 1499.7852 11:38:19.82M 2015-11-03T11:38:32.499Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.364 34.483 1499.7858 11:38:20.04M 2015-11-03T11:38:32.699Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.365 34.483 1499.7863 11:38:20.24M 2015-11-03T11:38:32.902Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.365 34.484 1499.7882 11:38:20.44M 2015-11-03T11:38:33.107Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.366 34.484 1499.7897 11:38:20.64M 2015-11-03T11:38:33.307Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.366 34.484 1499.7899 11:38:20.83M 2015-11-03T11:38:33.512Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.366 34.484 1499.7914 11:38:21.05M 2015-11-03T11:38:33.712Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.367 34.484 1499.7920 11:38:21.25M 2015-11-03T11:38:33.917Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.367 34.484 1499.7935 11:38:21.45M 2015-11-03T11:38:34.122Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.367 34.485 1499.7933 11:38:21.65M 2015-11-03T11:38:34.322Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.367 34.485 1499.7927 11:38:21.85M 2015-11-03T11:38:34.527Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.366 34.483 1499.7916 11:38:22.07M 2015-11-03T11:38:34.734Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.365 34.482 1499.7906 11:38:22.27M 2015-11-03T11:38:34.932Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.364 34.482 1499.7900 11:38:22.46M 2015-11-03T11:38:35.137Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.364 34.482 1499.7900 11:38:22.66M 2015-11-03T11:38:35.337Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.364 34.482 1499.7905 11:38:22.86M 2015-11-03T11:38:35.538Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.363 34.481 1499.7896 11:38:23.08M 2015-11-03T11:38:35.762Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.362 34.480 1499.7883 11:38:23.28M 2015-11-03T11:38:35.947Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.361 34.479 1499.7855 11:38:23.50M 2015-11-03T11:38:36.152Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.359 34.478 1499.7830 11:38:23.68M 2015-11-03T11:38:36.352Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.357 34.476 1499.7802 11:38:23.88M 2015-11-03T11:38:36.552Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.355 34.474 1499.7769 11:38:24.10M 2015-11-03T11:38:36.757Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.354 34.474 1499.7764 11:38:24.29M 2015-11-03T11:38:36.962Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.355 34.474 1499.7767 11:38:24.49M 2015-11-03T11:38:37.167Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.355 34.474 1499.7773 11:38:24.70M 2015-11-03T11:38:37.367Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.474 1499.7777 11:38:24.90M 2015-11-03T11:38:37.573Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.355 34.474 1499.7770 11:38:25.11M 2015-11-03T11:38:37.778Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.355 34.474 1499.7770 11:38:25.31M 2015-11-03T11:38:37.978Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7671 11:38:25.51M 2015-11-03T11:38:38.183Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.345 34.464 1499.7654 11:38:25.71M 2015-11-03T11:38:38.383Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7626 11:38:25.91M 2015-11-03T11:38:38.588Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.341 34.461 1499.7603 11:38:26.13M 2015-11-03T11:38:38.787Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.338 34.459 1499.7576 11:38:26.33M 2015-11-03T11:38:38.992Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.457 1499.7555 11:38:26.52M 2015-11-03T11:38:39.192Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.335 34.456 1499.7535 11:38:26.72M 2015-11-03T11:38:39.398Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.334 34.455 1499.7513 11:38:26.92M 2015-11-03T11:38:39.603Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.334 34.455 1499.7509 11:38:27.14M 2015-11-03T11:38:39.807Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.335 34.456 1499.7518 11:38:27.34M 2015-11-03T11:38:40.008Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.334 34.455 1499.7494 11:38:27.54M 2015-11-03T11:38:40.223Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.334 34.456 1499.7495 11:38:27.74M 2015-11-03T11:38:40.413Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.334 34.455 1499.7495 11:38:27.95M 2015-11-03T11:38:40.618Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.335 34.456 1499.7501 11:38:28.16M 2015-11-03T11:38:40.823Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.335 34.456 1499.7501 11:38:28.36M 2015-11-03T11:38:41.023Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.335 34.457 1499.7507 11:38:28.56M 2015-11-03T11:38:41.228Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.334 34.456 1499.7496 11:38:28.75M 2015-11-03T11:38:41.428Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.333 34.454 1499.7472 11:38:28.95M 2015-11-03T11:38:41.628Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.335 34.457 1499.7487 11:38:29.17M 2015-11-03T11:38:41.833Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.335 34.457 1499.7491 11:38:29.37M 2015-11-03T11:38:42.038Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.336 34.458 1499.7498 11:38:29.57M 2015-11-03T11:38:42.243Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.337 34.459 1499.7517 11:38:29.77M 2015-11-03T11:38:42.443Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.336 34.458 1499.7510 11:38:29.97M 2015-11-03T11:38:42.648Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.336 34.457 1499.7507 11:38:30.19M 2015-11-03T11:38:42.853Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.336 34.457 1499.7507 11:38:30.39M 2015-11-03T11:38:43.053Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.336 34.457 1499.7505 11:38:30.58M 2015-11-03T11:38:43.253Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.336 34.457 1499.7510 11:38:30.78M 2015-11-03T11:38:43.458Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.336 34.457 1499.7520 11:38:31.00M 2015-11-03T11:38:43.663Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.336 34.457 1499.7533 11:38:31.20M 2015-11-03T11:38:43.863Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.336 34.457 1499.7526 11:38:31.40M 2015-11-03T11:38:44.068Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.337 34.458 1499.7526 11:38:31.60M 2015-11-03T11:38:44.268Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.337 34.459 1499.7532 11:38:31.80M 2015-11-03T11:38:44.473Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.339 34.460 1499.7548 11:38:32.02M 2015-11-03T11:38:44.693Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.341 34.462 1499.7590 11:38:32.22M 2015-11-03T11:38:44.878Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.341 34.462 1499.7598 11:38:32.43M 2015-11-03T11:38:45.083Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.341 34.461 1499.7594 11:38:32.61M 2015-11-03T11:38:45.288Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.340 34.460 1499.7596 11:38:32.81M 2015-11-03T11:38:45.488Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.340 34.460 1499.7592 11:38:33.03M 2015-11-03T11:38:45.693Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.339 34.459 1499.7583 11:38:33.23M 2015-11-03T11:38:45.893Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.339 34.459 1499.7574 11:38:33.43M 2015-11-03T11:38:46.133Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.337 34.457 1499.7567 11:38:33.63M 2015-11-03T11:38:46.303Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.338 34.458 1499.7566 11:38:33.83M 2015-11-03T11:38:46.503Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.338 34.458 1499.7562 11:38:34.05M 2015-11-03T11:38:46.708Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.338 34.459 1499.7561 11:38:34.25M 2015-11-03T11:38:46.908Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.459 1499.7573 11:38:34.44M 2015-11-03T11:38:47.118Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.339 34.460 1499.7577 11:38:34.64M 2015-11-03T11:38:47.313Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.339 34.460 1499.7583 11:38:34.85M 2015-11-03T11:38:47.518Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.334 34.455 1499.7523 11:38:35.06M 2015-11-03T11:38:47.723Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.336 34.456 1499.7540 11:38:35.26M 2015-11-03T11:38:47.923Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.458 1499.7550 11:38:35.46M 2015-11-03T11:38:48.128Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.337 34.458 1499.7546 11:38:35.66M 2015-11-03T11:38:48.333Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.331 34.453 1499.7478 11:38:35.86M 2015-11-03T11:38:48.533Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.332 34.453 1499.7476 11:38:36.08M 2015-11-03T11:38:48.738Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.333 34.455 1499.7483 11:38:36.28M 2015-11-03T11:38:48.943Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.334 34.455 1499.7494 11:38:36.47M 2015-11-03T11:38:49.163Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.334 34.456 1499.7500 11:38:36.68M 2015-11-03T11:38:49.348Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.335 34.457 1499.7512 11:38:36.89M 2015-11-03T11:38:49.553Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.336 34.457 1499.7522 11:38:37.09M 2015-11-03T11:38:49.753Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.336 34.457 1499.7526 11:38:37.29M 2015-11-03T11:38:49.953Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.336 34.458 1499.7526 11:38:37.49M 2015-11-03T11:38:50.163Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.336 34.458 1499.7526 11:38:37.69M 2015-11-03T11:38:50.363Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.336 34.456 1499.7559 11:38:37.89M 2015-11-03T11:38:50.563Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.335 34.455 1499.7560 11:38:38.11M 2015-11-03T11:38:50.768Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.335 34.454 1499.7560 11:38:38.31M 2015-11-03T11:38:50.973Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.334 34.453 1499.7552 11:38:38.51M 2015-11-03T11:38:51.173Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.339 34.458 1499.7603 11:38:38.70M 2015-11-03T11:38:51.378Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.339 34.458 1499.7614 11:38:38.90M 2015-11-03T11:38:51.578Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.339 34.457 1499.7621 11:38:39.12M 2015-11-03T11:38:51.783Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.338 34.457 1499.7614 11:38:39.32M 2015-11-03T11:38:51.983Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.338 34.457 1499.7607 11:38:39.52M 2015-11-03T11:38:52.188Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.339 34.457 1499.7610 11:38:39.72M 2015-11-03T11:38:52.393Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.339 34.457 1499.7610 11:38:39.91M 2015-11-03T11:38:52.593Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.340 34.458 1499.7625 11:38:40.14M 2015-11-03T11:38:52.798Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.333 34.452 1499.7545 11:38:40.33M 2015-11-03T11:38:53.003Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.332 34.451 1499.7550 11:38:40.54M 2015-11-03T11:38:53.203Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.336 34.455 1499.7582 11:38:40.73M 2015-11-03T11:38:53.408Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.336 34.455 1499.7587 11:38:40.93M 2015-11-03T11:38:53.628Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.336 34.455 1499.7581 11:38:41.15M 2015-11-03T11:38:53.813Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.335 34.454 1499.7562 11:38:41.37M 2015-11-03T11:38:54.018Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.335 34.454 1499.7560 11:38:41.55M 2015-11-03T11:38:54.218Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.335 34.454 1499.7561 11:38:41.75M 2015-11-03T11:38:54.423Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.335 34.454 1499.7557 11:38:41.95M 2015-11-03T11:38:54.623Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.335 34.454 1499.7561 11:38:42.17M 2015-11-03T11:38:54.828Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.335 34.454 1499.7565 11:38:42.37M 2015-11-03T11:38:55.033Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.336 34.455 1499.7582 11:38:42.57M 2015-11-03T11:38:55.233Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.336 34.456 1499.7574 11:38:42.76M 2015-11-03T11:38:55.438Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.337 34.456 1499.7577 11:38:42.96M 2015-11-03T11:38:55.643Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.337 34.457 1499.7571 11:38:43.18M 2015-11-03T11:38:55.843Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.458 1499.7577 11:38:43.38M 2015-11-03T11:38:56.048Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.458 1499.7573 11:38:43.58M 2015-11-03T11:38:56.248Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.339 34.459 1499.7582 11:38:43.78M 2015-11-03T11:38:56.453Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.340 34.460 1499.7596 11:38:44.00M 2015-11-03T11:38:56.654Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.338 34.458 1499.7576 11:38:44.19M 2015-11-03T11:38:56.858Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.338 34.458 1499.7583 11:38:44.39M 2015-11-03T11:38:57.063Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.339 34.459 1499.7587 11:38:44.59M 2015-11-03T11:38:57.263Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.336 34.456 1499.7560 11:38:44.79M 2015-11-03T11:38:57.468Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.337 34.456 1499.7570 11:38:45.01M 2015-11-03T11:38:57.673Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.332 34.451 1499.7518 11:38:45.21M 2015-11-03T11:38:57.873Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.331 34.451 1499.7516 11:38:45.41M 2015-11-03T11:38:58.093Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.330 34.450 1499.7502 11:38:45.61M 2015-11-03T11:38:58.278Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.330 34.449 1499.7499 11:38:45.82M 2015-11-03T11:38:58.483Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.329 34.449 1499.7494 11:38:46.02M 2015-11-03T11:38:58.683Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.329 34.448 1499.7493 11:38:46.23M 2015-11-03T11:38:58.888Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.334 34.453 1499.7548 11:38:46.42M 2015-11-03T11:38:59.093Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.335 34.455 1499.7550 11:38:46.62M 2015-11-03T11:38:59.293Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.336 34.456 1499.7552 11:38:46.82M 2015-11-03T11:38:59.499Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.337 34.457 1499.7568 11:38:47.04M 2015-11-03T11:38:59.703Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.338 34.458 1499.7583 11:38:47.24M 2015-11-03T11:38:59.903Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.340 34.459 1499.7598 11:38:47.44M