2015-11-03T11:35:00.128Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.339  34.459 1499.7576 11:34:47.65M
2015-11-03T11:35:00.328Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.337  34.458 1499.7543 11:34:47.85M
2015-11-03T11:35:00.533Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.335  34.456 1499.7526 11:34:48.07M
2015-11-03T11:35:00.733Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.334  34.455 1499.7506 11:34:48.27M
2015-11-03T11:35:00.938Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.331  34.453 1499.7474 11:34:48.46M
2015-11-03T11:35:01.138Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.331  34.452 1499.7462 11:34:48.66M
2015-11-03T11:35:01.363Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.331  34.453 1499.7466 11:34:48.86M
2015-11-03T11:35:01.548Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.330  34.452 1499.7444 11:34:49.10M
2015-11-03T11:35:01.753Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.329  34.452 1499.7430 11:34:49.28M
2015-11-03T11:35:01.953Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.374  34.494 1499.7936 11:34:49.48M
2015-11-03T11:35:02.158Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.396  34.515 1499.8190 11:34:49.68M
2015-11-03T11:35:02.363Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.388  34.507 1499.8104 11:34:49.88M
2015-11-03T11:35:02.563Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.360  34.480 1499.7780 11:34:50.10M
2015-11-03T11:35:02.768Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.360  34.480 1499.7784 11:34:50.30M
2015-11-03T11:35:02.968Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.353  34.473 1499.7704 11:34:50.50M
2015-11-03T11:35:03.168Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.352  34.472 1499.7700 11:34:50.69M
2015-11-03T11:35:03.373Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.352  34.472 1499.7698 11:34:50.89M
2015-11-03T11:35:03.578Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.351  34.471 1499.7690 11:34:51.11M
2015-11-03T11:35:03.778Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.358  34.478 1499.7767 11:34:51.31M
2015-11-03T11:35:03.988Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.360  34.480 1499.7784 11:34:51.51M
2015-11-03T11:35:04.188Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.400  34.519 1499.8246 11:34:51.71M
2015-11-03T11:35:04.388Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.408  34.526 1499.8317 11:34:51.91M
2015-11-03T11:35:04.593Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.408  34.527 1499.8320 11:34:52.12M
2015-11-03T11:35:04.798Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.401  34.520 1499.8239 11:34:52.32M
2015-11-03T11:35:05.003Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.399  34.518 1499.8212 11:34:52.52M
2015-11-03T11:35:05.203Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.379  34.499 1499.8003 11:34:52.72M
2015-11-03T11:35:05.408Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.378  34.497 1499.7993 11:34:52.92M
2015-11-03T11:35:05.608Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.377  34.496 1499.7986 11:34:53.14M
2015-11-03T11:35:05.829Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.375  34.494 1499.7972 11:34:53.34M
2015-11-03T11:35:06.013Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.377  34.496 1499.8000 11:34:53.55M
2015-11-03T11:35:06.218Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.379  34.497 1499.8022 11:34:53.74M
2015-11-03T11:35:06.423Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.380  34.499 1499.8041 11:34:53.93M
2015-11-03T11:35:06.623Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.380  34.498 1499.8044 11:34:54.16M
2015-11-03T11:35:06.828Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.379  34.498 1499.8040 11:34:54.35M
2015-11-03T11:35:07.028Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.379  34.498 1499.8027 11:34:54.55M
2015-11-03T11:35:07.233Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.378  34.497 1499.8021 11:34:54.75M
2015-11-03T11:35:07.433Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.378  34.497 1499.8013 11:34:54.95M
2015-11-03T11:35:07.638Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.378  34.497 1499.8011 11:34:55.17M
2015-11-03T11:35:07.838Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.377  34.496 1499.7997 11:34:55.37M
2015-11-03T11:35:08.044Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.375  34.495 1499.7981 11:34:55.56M
2015-11-03T11:35:08.248Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.375  34.495 1499.7977 11:34:55.77M
2015-11-03T11:35:08.448Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.375  34.495 1499.7980 11:34:55.97M
2015-11-03T11:35:08.653Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.375  34.495 1499.7976 11:34:56.18M
2015-11-03T11:35:08.859Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.374  34.494 1499.7974 11:34:56.38M
2015-11-03T11:35:09.059Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.373  34.493 1499.7976 11:34:56.58M
2015-11-03T11:35:09.258Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.386  34.507 1499.8073 11:34:56.78M
2015-11-03T11:35:09.463Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.386  34.507 1499.8059 11:34:57.00M
2015-11-03T11:35:09.693Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.385  34.506 1499.8057 11:34:57.20M
2015-11-03T11:35:09.870Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.385  34.506 1499.8059 11:34:57.40M
2015-11-03T11:35:10.074Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.376  34.498 1499.7959 11:34:57.60M
2015-11-03T11:35:10.294Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.376  34.497 1499.7949 11:34:57.80M
2015-11-03T11:35:10.493Z|I-OCEAN7-304-XXXX|  27.53  12.926  40.369  34.490 1499.7869 11:34:58.03M
2015-11-03T11:35:10.683Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.368  34.490 1499.7850 11:34:58.21M
2015-11-03T11:35:10.884Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.340  34.463 1499.7540 11:34:58.41M
2015-11-03T11:35:11.089Z|I-OCEAN7-304-XXXX|  27.51  12.926  40.340  34.463 1499.7543 11:34:58.61M
2015-11-03T11:35:11.294Z|I-OCEAN7-304-XXXX|  27.47  12.926  40.340  34.463 1499.7537 11:34:58.81M
2015-11-03T11:35:11.499Z|I-OCEAN7-304-XXXX|  27.52  12.926  40.339  34.462 1499.7542 11:34:59.03M
2015-11-03T11:35:11.701Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.339  34.462 1499.7535 11:34:59.23M
2015-11-03T11:35:11.899Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.338  34.461 1499.7534 11:34:59.43M
2015-11-03T11:35:12.104Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.338  34.460 1499.7538 11:34:59.62M
2015-11-03T11:35:12.304Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.338  34.459 1499.7535 11:34:59.83M
2015-11-03T11:35:12.509Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.337  34.459 1499.7532 11:35:00.04M
2015-11-03T11:35:12.714Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.337  34.459 1499.7518 11:35:00.24M
2015-11-03T11:35:12.919Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.337  34.460 1499.7511 11:35:00.44M
2015-11-03T11:35:13.119Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.334  34.457 1499.7461 11:35:00.64M
2015-11-03T11:35:13.324Z|I-OCEAN7-304-XXXX|  27.41  12.926  40.334  34.457 1499.7467 11:35:00.84M
2015-11-03T11:35:13.529Z|I-OCEAN7-304-XXXX|  27.38  12.926  40.335  34.458 1499.7463 11:35:01.06M
2015-11-03T11:35:13.729Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.335  34.459 1499.7465 11:35:01.26M
2015-11-03T11:35:13.934Z|I-OCEAN7-304-XXXX|  27.37  12.926  40.336  34.459 1499.7478 11:35:01.46M
2015-11-03T11:35:14.134Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.337  34.459 1499.7483 11:35:01.66M
2015-11-03T11:35:14.339Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.337  34.460 1499.7491 11:35:01.85M
2015-11-03T11:35:14.539Z|I-OCEAN7-304-XXXX|  27.33  12.927  40.338  34.460 1499.7502 11:35:02.07M
2015-11-03T11:35:14.759Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.339  34.462 1499.7511 11:35:02.27M
2015-11-03T11:35:14.949Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.340  34.463 1499.7523 11:35:02.49M
2015-11-03T11:35:15.149Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.342  34.464 1499.7539 11:35:02.67M
2015-11-03T11:35:15.354Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.343  34.465 1499.7552 11:35:02.87M
2015-11-03T11:35:15.559Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.343  34.466 1499.7563 11:35:03.09M
2015-11-03T11:35:15.759Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.344  34.466 1499.7576 11:35:03.29M
2015-11-03T11:35:15.964Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.337  34.459 1499.7501 11:35:03.49M
2015-11-03T11:35:16.169Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.336  34.457 1499.7500 11:35:03.69M
2015-11-03T11:35:16.369Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.324  34.446 1499.7355 11:35:03.89M
2015-11-03T11:35:16.577Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.323  34.445 1499.7344 11:35:04.10M
2015-11-03T11:35:16.774Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.322  34.444 1499.7333 11:35:04.30M
2015-11-03T11:35:16.979Z|I-OCEAN7-304-XXXX|  27.22  12.928  40.321  34.443 1499.7322 11:35:04.50M
2015-11-03T11:35:17.184Z|I-OCEAN7-304-XXXX|  27.21  12.928  40.320  34.442 1499.7300 11:35:04.70M
2015-11-03T11:35:17.384Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.323  34.445 1499.7335 11:35:04.90M
2015-11-03T11:35:17.589Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.323  34.446 1499.7343 11:35:05.12M
2015-11-03T11:35:17.789Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.324  34.447 1499.7346 11:35:05.32M
2015-11-03T11:35:17.994Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.323  34.447 1499.7341 11:35:05.52M
2015-11-03T11:35:18.194Z|I-OCEAN7-304-XXXX|  27.30  12.927  40.324  34.447 1499.7340 11:35:05.72M
2015-11-03T11:35:18.399Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.323  34.447 1499.7332 11:35:05.91M
2015-11-03T11:35:18.604Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.324  34.447 1499.7327 11:35:06.13M
2015-11-03T11:35:18.804Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.324  34.448 1499.7317 11:35:06.33M
2015-11-03T11:35:19.009Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.322  34.446 1499.7301 11:35:06.53M
2015-11-03T11:35:19.229Z|I-OCEAN7-304-XXXX|  27.33  12.926  40.321  34.445 1499.7292 11:35:06.73M
2015-11-03T11:35:19.414Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.319  34.443 1499.7281 11:35:06.95M
2015-11-03T11:35:19.619Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.321  34.444 1499.7308 11:35:07.15M
2015-11-03T11:35:19.819Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.321  34.444 1499.7312 11:35:07.35M
2015-11-03T11:35:20.024Z|I-OCEAN7-304-XXXX|  27.40  12.926  40.320  34.444 1499.7306 11:35:07.54M
2015-11-03T11:35:20.224Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.320  34.444 1499.7317 11:35:07.75M
2015-11-03T11:35:20.429Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.320  34.444 1499.7317 11:35:07.94M
2015-11-03T11:35:20.634Z|I-OCEAN7-304-XXXX|  27.45  12.927  40.321  34.444 1499.7323 11:35:08.16M
2015-11-03T11:35:20.834Z|I-OCEAN7-304-XXXX|  27.46  12.927  40.321  34.444 1499.7332 11:35:08.36M
2015-11-03T11:35:21.039Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.321  34.444 1499.7343 11:35:08.56M
2015-11-03T11:35:21.244Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.320  34.443 1499.7340 11:35:08.76M
2015-11-03T11:35:21.444Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.321  34.443 1499.7358 11:35:08.96M
2015-11-03T11:35:21.649Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.330  34.452 1499.7467 11:35:09.18M
2015-11-03T11:35:21.849Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.330  34.452 1499.7467 11:35:09.38M
2015-11-03T11:35:22.054Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.330  34.452 1499.7476 11:35:09.58M
2015-11-03T11:35:22.259Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.330  34.452 1499.7471 11:35:09.78M
2015-11-03T11:35:22.459Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.330  34.452 1499.7461 11:35:10.00M
2015-11-03T11:35:22.659Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.330  34.452 1499.7471 11:35:10.20M
2015-11-03T11:35:22.864Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.327  34.449 1499.7433 11:35:10.39M
2015-11-03T11:35:23.069Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.327  34.449 1499.7433 11:35:10.59M
2015-11-03T11:35:23.274Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.326  34.448 1499.7433 11:35:10.79M
2015-11-03T11:35:23.474Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.329  34.450 1499.7460 11:35:11.01M
2015-11-03T11:35:23.697Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.329  34.451 1499.7472 11:35:11.21M
2015-11-03T11:35:23.879Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.329  34.451 1499.7474 11:35:11.42M
2015-11-03T11:35:24.084Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.330  34.451 1499.7465 11:35:11.61M
2015-11-03T11:35:24.284Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.330  34.451 1499.7468 11:35:11.81M
2015-11-03T11:35:24.489Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.330  34.452 1499.7468 11:35:12.02M
2015-11-03T11:35:24.689Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.330  34.451 1499.7474 11:35:12.22M
2015-11-03T11:35:24.897Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.331  34.452 1499.7478 11:35:12.42M
2015-11-03T11:35:25.099Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.330  34.452 1499.7473 11:35:12.62M
2015-11-03T11:35:25.299Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.330  34.452 1499.7473 11:35:12.82M
2015-11-03T11:35:25.504Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.331  34.452 1499.7474 11:35:13.04M
2015-11-03T11:35:25.709Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.331  34.453 1499.7473 11:35:13.24M
2015-11-03T11:35:25.909Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.331  34.453 1499.7468 11:35:13.44M
2015-11-03T11:35:26.114Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.338  34.459 1499.7549 11:35:13.64M
2015-11-03T11:35:26.319Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.339  34.460 1499.7549 11:35:13.84M
2015-11-03T11:35:26.519Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.340  34.461 1499.7555 11:35:14.05M
2015-11-03T11:35:26.724Z|I-OCEAN7-304-XXXX|  27.31  12.928  40.341  34.462 1499.7557 11:35:14.25M
2015-11-03T11:35:26.929Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.341  34.463 1499.7560 11:35:14.45M
2015-11-03T11:35:27.129Z|I-OCEAN7-304-XXXX|  27.30  12.928  40.337  34.459 1499.7509 11:35:14.65M
2015-11-03T11:35:27.336Z|I-OCEAN7-304-XXXX|  27.31  12.927  40.337  34.459 1499.7501 11:35:14.85M
2015-11-03T11:35:27.536Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.340  34.462 1499.7535 11:35:15.07M
2015-11-03T11:35:27.736Z|I-OCEAN7-304-XXXX|  27.29  12.927  40.341  34.463 1499.7537 11:35:15.27M
2015-11-03T11:35:27.939Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.341  34.463 1499.7535 11:35:15.47M
2015-11-03T11:35:28.159Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.341  34.463 1499.7540 11:35:15.66M
2015-11-03T11:35:28.349Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.342  34.464 1499.7550 11:35:15.88M
2015-11-03T11:35:28.549Z|I-OCEAN7-304-XXXX|  27.26  12.927  40.343  34.464 1499.7560 11:35:16.08M
2015-11-03T11:35:28.754Z|I-OCEAN7-304-XXXX|  27.24  12.928  40.343  34.465 1499.7568 11:35:16.28M
2015-11-03T11:35:28.959Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.343  34.464 1499.7570 11:35:16.48M
2015-11-03T11:35:29.159Z|I-OCEAN7-304-XXXX|  27.25  12.928  40.342  34.464 1499.7554 11:35:16.68M
2015-11-03T11:35:29.359Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.341  34.463 1499.7540 11:35:16.88M
2015-11-03T11:35:29.564Z|I-OCEAN7-304-XXXX|  27.27  12.927  40.339  34.461 1499.7524 11:35:17.10M
2015-11-03T11:35:29.769Z|I-OCEAN7-304-XXXX|  27.27  12.928  40.338  34.460 1499.7518 11:35:17.30M
2015-11-03T11:35:29.969Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.337  34.459 1499.7512 11:35:17.50M
2015-11-03T11:35:30.169Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.337  34.458 1499.7512 11:35:17.69M
2015-11-03T11:35:30.379Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.337  34.458 1499.7520 11:35:17.89M
2015-11-03T11:35:30.579Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.337  34.458 1499.7534 11:35:18.11M
2015-11-03T11:35:30.784Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.338  34.459 1499.7550 11:35:18.31M
2015-11-03T11:35:30.984Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.338  34.459 1499.7570 11:35:18.51M
2015-11-03T11:35:31.190Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.339  34.459 1499.7578 11:35:18.71M
2015-11-03T11:35:31.394Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.339  34.459 1499.7578 11:35:18.91M
2015-11-03T11:35:31.595Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.339  34.459 1499.7571 11:35:19.13M
2015-11-03T11:35:31.799Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.339  34.460 1499.7578 11:35:19.33M
2015-11-03T11:35:32.004Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.340  34.461 1499.7573 11:35:19.53M
2015-11-03T11:35:32.204Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.339  34.460 1499.7555 11:35:19.72M
2015-11-03T11:35:32.410Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.339  34.460 1499.7561 11:35:19.92M
2015-11-03T11:35:32.630Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.334  34.455 1499.7505 11:35:20.14M
2015-11-03T11:35:32.817Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.333  34.454 1499.7494 11:35:20.36M
2015-11-03T11:35:33.017Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.333  34.454 1499.7493 11:35:20.54M
2015-11-03T11:35:33.220Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.333  34.454 1499.7495 11:35:20.74M
2015-11-03T11:35:33.424Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.333  34.454 1499.7498 11:35:20.94M
2015-11-03T11:35:33.624Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.332  34.454 1499.7493 11:35:21.16M
2015-11-03T11:35:33.830Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.332  34.453 1499.7485 11:35:21.36M
2015-11-03T11:35:34.034Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.332  34.453 1499.7473 11:35:21.56M
2015-11-03T11:35:34.235Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.331  34.453 1499.7456 11:35:21.76M
2015-11-03T11:35:34.453Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.331  34.453 1499.7454 11:35:21.96M
2015-11-03T11:35:34.640Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.332  34.454 1499.7463 11:35:22.17M
2015-11-03T11:35:34.845Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.332  34.454 1499.7473 11:35:22.37M
2015-11-03T11:35:35.045Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.332  34.453 1499.7484 11:35:22.57M
2015-11-03T11:35:35.250Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.333  34.454 1499.7498 11:35:22.77M
2015-11-03T11:35:35.457Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.334  34.455 1499.7512 11:35:22.97M
2015-11-03T11:35:35.657Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.338  34.459 1499.7560 11:35:23.19M
2015-11-03T11:35:35.860Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.339  34.460 1499.7571 11:35:23.39M
2015-11-03T11:35:36.066Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.335  34.456 1499.7518 11:35:23.59M
2015-11-03T11:35:36.265Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.333  34.454 1499.7488 11:35:23.79M
2015-11-03T11:35:36.470Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.334  34.456 1499.7505 11:35:24.00M
2015-11-03T11:35:36.670Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.337  34.458 1499.7540 11:35:24.20M
2015-11-03T11:35:36.888Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.337  34.459 1499.7546 11:35:24.40M
2015-11-03T11:35:37.099Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.337  34.459 1499.7554 11:35:24.60M
2015-11-03T11:35:37.285Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.337  34.458 1499.7555 11:35:24.82M
2015-11-03T11:35:37.485Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.342  34.463 1499.7616 11:35:25.02M
2015-11-03T11:35:37.685Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.343  34.464 1499.7634 11:35:25.22M
2015-11-03T11:35:37.890Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.344  34.465 1499.7640 11:35:25.42M
2015-11-03T11:35:38.099Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.343  34.464 1499.7609 11:35:25.62M
2015-11-03T11:35:38.297Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.342  34.463 1499.7595 11:35:25.82M
2015-11-03T11:35:38.500Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.341  34.463 1499.7588 11:35:26.04M
2015-11-03T11:35:38.700Z|I-OCEAN7-304-XXXX|  27.47  12.927  40.341  34.463 1499.7573 11:35:26.24M
2015-11-03T11:35:38.905Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.340  34.462 1499.7567 11:35:26.43M
2015-11-03T11:35:39.105Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.339  34.461 1499.7557 11:35:26.63M
2015-11-03T11:35:39.310Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.338  34.460 1499.7543 11:35:26.83M
2015-11-03T11:35:39.510Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.338  34.459 1499.7550 11:35:27.05M
2015-11-03T11:35:39.720Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.338  34.459 1499.7555 11:35:27.25M
2015-11-03T11:35:39.920Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.335  34.456 1499.7518 11:35:27.45M
2015-11-03T11:35:40.125Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.335  34.456 1499.7515 11:35:27.64M
2015-11-03T11:35:40.325Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.335  34.456 1499.7518 11:35:27.85M
2015-11-03T11:35:40.530Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.334  34.455 1499.7512 11:35:28.06M
2015-11-03T11:35:40.737Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.335  34.456 1499.7522 11:35:28.26M
2015-11-03T11:35:40.937Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.334  34.455 1499.7521 11:35:28.46M
2015-11-03T11:35:41.140Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.334  34.455 1499.7526 11:35:28.66M
2015-11-03T11:35:41.340Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.333  34.454 1499.7517 11:35:28.86M
2015-11-03T11:35:41.560Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.333  34.453 1499.7522 11:35:29.08M
2015-11-03T11:35:41.745Z|I-OCEAN7-304-XXXX|  27.29  12.930  40.333  34.454 1499.7515 11:35:29.29M
2015-11-03T11:35:41.950Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.333  34.453 1499.7513 11:35:29.47M
2015-11-03T11:35:42.150Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.333  34.453 1499.7509 11:35:29.67M
2015-11-03T11:35:42.355Z|I-OCEAN7-304-XXXX|  27.30  12.930  40.336  34.456 1499.7545 11:35:29.87M
2015-11-03T11:35:42.560Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.337  34.457 1499.7552 11:35:30.09M
2015-11-03T11:35:42.765Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.337  34.458 1499.7554 11:35:30.29M
2015-11-03T11:35:42.965Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.338  34.459 1499.7565 11:35:30.49M
2015-11-03T11:35:43.170Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.339  34.459 1499.7573 11:35:30.69M
2015-11-03T11:35:43.370Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.339  34.459 1499.7572 11:35:30.89M
2015-11-03T11:35:43.577Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.339  34.459 1499.7574 11:35:31.11M
2015-11-03T11:35:43.780Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.338  34.458 1499.7568 11:35:31.31M
2015-11-03T11:35:43.980Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.341  34.461 1499.7599 11:35:31.51M
2015-11-03T11:35:44.185Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.341  34.461 1499.7594 11:35:31.70M
2015-11-03T11:35:44.390Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.344  34.464 1499.7646 11:35:31.91M
2015-11-03T11:35:44.590Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.344  34.464 1499.7661 11:35:32.13M
2015-11-03T11:35:44.795Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.344  34.464 1499.7660 11:35:32.32M
2015-11-03T11:35:44.995Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.344  34.463 1499.7644 11:35:32.52M
2015-11-03T11:35:45.200Z|I-OCEAN7-304-XXXX|  27.35  12.930  40.343  34.463 1499.7639 11:35:32.72M
2015-11-03T11:35:45.405Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.343  34.462 1499.7645 11:35:32.92M
2015-11-03T11:35:45.605Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.343  34.462 1499.7645 11:35:33.14M
2015-11-03T11:35:45.810Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.343  34.462 1499.7648 11:35:33.34M
2015-11-03T11:35:46.025Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.342  34.461 1499.7637 11:35:33.54M
2015-11-03T11:35:46.217Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.341  34.460 1499.7628 11:35:33.75M
2015-11-03T11:35:46.417Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.341  34.460 1499.7627 11:35:33.94M
2015-11-03T11:35:46.620Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.341  34.460 1499.7622 11:35:34.15M
2015-11-03T11:35:46.820Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.341  34.460 1499.7625 11:35:34.35M
2015-11-03T11:35:47.030Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.341  34.461 1499.7626 11:35:34.55M
2015-11-03T11:35:47.230Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.342  34.461 1499.7638 11:35:34.75M
2015-11-03T11:35:47.430Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.342  34.462 1499.7633 11:35:34.95M
2015-11-03T11:35:47.653Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.343  34.463 1499.7634 11:35:35.17M
2015-11-03T11:35:47.835Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.343  34.463 1499.7634 11:35:35.37M
2015-11-03T11:35:48.045Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.343  34.463 1499.7629 11:35:35.56M
2015-11-03T11:35:48.245Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.342  34.462 1499.7627 11:35:35.77M
2015-11-03T11:35:48.450Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.341  34.461 1499.7628 11:35:35.96M
2015-11-03T11:35:48.650Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.341  34.460 1499.7626 11:35:36.18M
2015-11-03T11:35:48.857Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.340  34.460 1499.7621 11:35:36.38M
2015-11-03T11:35:49.057Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.341  34.460 1499.7618 11:35:36.58M
2015-11-03T11:35:49.260Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.335  34.455 1499.7550 11:35:36.78M
2015-11-03T11:35:49.465Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.334  34.455 1499.7537 11:35:37.00M
2015-11-03T11:35:49.665Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.334  34.455 1499.7522 11:35:37.20M
2015-11-03T11:35:49.870Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.334  34.455 1499.7506 11:35:37.40M
2015-11-03T11:35:50.070Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.333  34.455 1499.7496 11:35:37.60M
2015-11-03T11:35:50.275Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.333  34.454 1499.7493 11:35:37.79M
2015-11-03T11:35:50.498Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.332  34.454 1499.7491 11:35:38.01M
2015-11-03T11:35:50.680Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.331  34.452 1499.7479 11:35:38.23M
2015-11-03T11:35:50.885Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.331  34.452 1499.7480 11:35:38.41M
2015-11-03T11:35:51.090Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.331  34.452 1499.7474 11:35:38.61M
2015-11-03T11:35:51.290Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.334  34.456 1499.7504 11:35:38.81M
2015-11-03T11:35:51.490Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.335  34.457 1499.7500 11:35:39.03M
2015-11-03T11:35:51.699Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.336  34.458 1499.7502 11:35:39.23M
2015-11-03T11:35:51.899Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.333  34.455 1499.7469 11:35:39.43M
2015-11-03T11:35:52.100Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.332  34.455 1499.7457 11:35:39.62M
2015-11-03T11:35:52.305Z|I-OCEAN7-304-XXXX|  27.38  12.927  40.332  34.455 1499.7448 11:35:39.82M
2015-11-03T11:35:52.505Z|I-OCEAN7-304-XXXX|  27.38  12.927  40.333  34.455 1499.7458 11:35:40.04M
2015-11-03T11:35:52.711Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.333  34.456 1499.7469 11:35:40.24M
2015-11-03T11:35:52.911Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.335  34.457 1499.7495 11:35:40.44M
2015-11-03T11:35:53.115Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.336  34.457 1499.7511 11:35:40.64M
2015-11-03T11:35:53.320Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.337  34.459 1499.7533 11:35:40.84M
2015-11-03T11:35:53.525Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.338  34.459 1499.7554 11:35:41.06M
2015-11-03T11:35:53.725Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.334  34.455 1499.7509 11:35:41.26M
2015-11-03T11:35:53.930Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.336  34.457 1499.7523 11:35:41.46M
2015-11-03T11:35:54.130Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.337  34.458 1499.7535 11:35:41.65M
2015-11-03T11:35:54.336Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.339  34.459 1499.7557 11:35:41.85M
2015-11-03T11:35:54.540Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.338  34.459 1499.7554 11:35:42.07M
2015-11-03T11:35:54.740Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.339  34.460 1499.7581 11:35:42.27M
2015-11-03T11:35:54.960Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.338  34.458 1499.7568 11:35:42.47M
2015-11-03T11:35:55.145Z|I-OCEAN7-304-XXXX|  27.34  12.930  40.337  34.456 1499.7562 11:35:42.69M
2015-11-03T11:35:55.350Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.338  34.458 1499.7550 11:35:42.87M
2015-11-03T11:35:55.555Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.339  34.459 1499.7557 11:35:43.09M
2015-11-03T11:35:55.755Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.340  34.460 1499.7570 11:35:43.29M
2015-11-03T11:35:55.960Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.341  34.462 1499.7595 11:35:43.49M
2015-11-03T11:35:56.160Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.339  34.460 1499.7567 11:35:43.69M
2015-11-03T11:35:56.365Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.339  34.460 1499.7557 11:35:43.88M
2015-11-03T11:35:56.571Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.338  34.460 1499.7546 11:35:44.10M
2015-11-03T11:35:56.770Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.337  34.459 1499.7516 11:35:44.30M
2015-11-03T11:35:56.977Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.337  34.459 1499.7505 11:35:44.50M
2015-11-03T11:35:57.177Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.336  34.458 1499.7506 11:35:44.70M
2015-11-03T11:35:57.381Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.336  34.457 1499.7501 11:35:44.90M
2015-11-03T11:35:57.586Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.334  34.456 1499.7494 11:35:45.12M
2015-11-03T11:35:57.791Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.335  34.456 1499.7509 11:35:45.32M
2015-11-03T11:35:57.991Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.330  34.452 1499.7461 11:35:45.52M
2015-11-03T11:35:58.196Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.330  34.452 1499.7466 11:35:45.71M
2015-11-03T11:35:58.396Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.335  34.456 1499.7520 11:35:45.92M
2015-11-03T11:35:58.601Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.335  34.456 1499.7521 11:35:46.13M
2015-11-03T11:35:58.801Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.335  34.456 1499.7523 11:35:46.33M
2015-11-03T11:35:59.006Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.334  34.455 1499.7516 11:35:46.53M
2015-11-03T11:35:59.211Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.340  34.460 1499.7589 11:35:46.73M
2015-11-03T11:35:59.426Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.341  34.462 1499.7606 11:35:46.93M
2015-11-03T11:35:59.617Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.342  34.463 1499.7622 11:35:47.16M
2015-11-03T11:35:59.817Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.343  34.463 1499.7631 11:35:47.35M