2015-11-03T11:32:00.053Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.349  34.473 1499.7584 11:31:47.54M
2015-11-03T11:32:00.230Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.348  34.472 1499.7582 11:31:47.74M
2015-11-03T11:32:00.435Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.347  34.471 1499.7572 11:31:47.94M
2015-11-03T11:32:00.635Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.346  34.470 1499.7562 11:31:48.16M
2015-11-03T11:32:00.840Z|I-OCEAN7-304-XXXX|  27.29  12.926  40.346  34.469 1499.7572 11:31:48.36M
2015-11-03T11:32:01.040Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.346  34.469 1499.7574 11:31:48.56M
2015-11-03T11:32:01.245Z|I-OCEAN7-304-XXXX|  27.30  12.926  40.345  34.468 1499.7566 11:31:48.76M
2015-11-03T11:32:01.445Z|I-OCEAN7-304-XXXX|  27.31  12.926  40.344  34.467 1499.7554 11:31:48.96M
2015-11-03T11:32:01.650Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.345  34.468 1499.7560 11:31:49.17M
2015-11-03T11:32:01.857Z|I-OCEAN7-304-XXXX|  27.32  12.926  40.341  34.465 1499.7513 11:31:49.37M
2015-11-03T11:32:02.058Z|I-OCEAN7-304-XXXX|  27.34  12.925  40.341  34.465 1499.7513 11:31:49.57M
2015-11-03T11:32:02.261Z|I-OCEAN7-304-XXXX|  27.35  12.925  40.341  34.465 1499.7512 11:31:49.77M
2015-11-03T11:32:02.466Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.341  34.464 1499.7513 11:31:49.97M
2015-11-03T11:32:02.681Z|I-OCEAN7-304-XXXX|  27.34  12.926  40.340  34.463 1499.7517 11:31:50.19M
2015-11-03T11:32:02.893Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.340  34.463 1499.7527 11:31:50.41M
2015-11-03T11:32:03.076Z|I-OCEAN7-304-XXXX|  27.34  12.927  40.340  34.462 1499.7539 11:31:50.59M
2015-11-03T11:32:03.276Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.340  34.461 1499.7548 11:31:50.79M
2015-11-03T11:32:03.481Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.341  34.462 1499.7567 11:31:51.01M
2015-11-03T11:32:03.681Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.341  34.462 1499.7578 11:31:51.21M
2015-11-03T11:32:03.886Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.342  34.463 1499.7594 11:31:51.40M
2015-11-03T11:32:04.086Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.343  34.463 1499.7605 11:31:51.60M
2015-11-03T11:32:04.291Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.344  34.464 1499.7623 11:31:51.80M
2015-11-03T11:32:04.499Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.344  34.465 1499.7635 11:31:52.02M
2015-11-03T11:32:04.699Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.345  34.465 1499.7656 11:31:52.22M
2015-11-03T11:32:04.901Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.346  34.466 1499.7677 11:31:52.42M
2015-11-03T11:32:05.101Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.346  34.466 1499.7679 11:31:52.62M
2015-11-03T11:32:05.306Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.346  34.466 1499.7689 11:31:52.82M
2015-11-03T11:32:05.506Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.346  34.465 1499.7684 11:31:53.04M
2015-11-03T11:32:05.711Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.346  34.465 1499.7677 11:31:53.23M
2015-11-03T11:32:05.916Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.348  34.468 1499.7694 11:31:53.43M
2015-11-03T11:32:06.121Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.348  34.468 1499.7689 11:31:53.63M
2015-11-03T11:32:06.321Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.347  34.467 1499.7676 11:31:53.83M
2015-11-03T11:32:06.526Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.346  34.467 1499.7660 11:31:54.05M
2015-11-03T11:32:06.726Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.346  34.467 1499.7657 11:31:54.25M
2015-11-03T11:32:06.931Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.346  34.467 1499.7640 11:31:54.45M
2015-11-03T11:32:07.151Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.345  34.466 1499.7639 11:31:54.65M
2015-11-03T11:32:07.336Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.345  34.466 1499.7643 11:31:54.86M
2015-11-03T11:32:07.541Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.343  34.464 1499.7623 11:31:55.07M
2015-11-03T11:32:07.741Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.353  34.473 1499.7723 11:31:55.26M
2015-11-03T11:32:07.946Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.353  34.474 1499.7719 11:31:55.46M
2015-11-03T11:32:08.151Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.353  34.474 1499.7708 11:31:55.66M
2015-11-03T11:32:08.351Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.353  34.474 1499.7709 11:31:55.86M
2015-11-03T11:32:08.556Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.353  34.474 1499.7715 11:31:56.08M
2015-11-03T11:32:08.756Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.353  34.474 1499.7715 11:31:56.28M
2015-11-03T11:32:08.961Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.353  34.474 1499.7716 11:31:56.48M
2015-11-03T11:32:09.166Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.353  34.474 1499.7715 11:31:56.68M
2015-11-03T11:32:09.366Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.352  34.473 1499.7716 11:31:56.88M
2015-11-03T11:32:09.571Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.343  34.464 1499.7617 11:31:57.10M
2015-11-03T11:32:09.771Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.348  34.468 1499.7681 11:31:57.29M
2015-11-03T11:32:09.976Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.348  34.468 1499.7697 11:31:57.49M
2015-11-03T11:32:10.177Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.348  34.468 1499.7688 11:31:57.69M
2015-11-03T11:32:10.381Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.348  34.468 1499.7697 11:31:57.89M
2015-11-03T11:32:10.586Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.350  34.469 1499.7720 11:31:58.11M
2015-11-03T11:32:10.786Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.350  34.469 1499.7733 11:31:58.31M
2015-11-03T11:32:10.991Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.350  34.469 1499.7733 11:31:58.50M
2015-11-03T11:32:11.196Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.344  34.463 1499.7661 11:31:58.71M
2015-11-03T11:32:11.401Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.344  34.464 1499.7664 11:31:58.91M
2015-11-03T11:32:11.616Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.357  34.476 1499.7805 11:31:59.13M
2015-11-03T11:32:11.801Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.358  34.477 1499.7810 11:31:59.34M
2015-11-03T11:32:12.006Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.355  34.474 1499.7777 11:31:59.52M
2015-11-03T11:32:12.211Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.354  34.474 1499.7760 11:31:59.72M
2015-11-03T11:32:12.411Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.353  34.473 1499.7750 11:31:59.92M
2015-11-03T11:32:12.616Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.352  34.472 1499.7739 11:32:00.14M
2015-11-03T11:32:12.816Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.352  34.471 1499.7737 11:32:00.34M
2015-11-03T11:32:13.021Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.351  34.471 1499.7737 11:32:00.54M
2015-11-03T11:32:13.226Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.351  34.470 1499.7727 11:32:00.74M
2015-11-03T11:32:13.453Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.350  34.470 1499.7714 11:32:00.94M
2015-11-03T11:32:13.631Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.350  34.470 1499.7723 11:32:01.15M
2015-11-03T11:32:13.831Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.351  34.471 1499.7737 11:32:01.35M
2015-11-03T11:32:14.036Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.352  34.471 1499.7743 11:32:01.55M
2015-11-03T11:32:14.241Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.351  34.471 1499.7740 11:32:01.75M
2015-11-03T11:32:14.441Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.351  34.471 1499.7739 11:32:01.95M
2015-11-03T11:32:14.646Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.351  34.470 1499.7740 11:32:02.17M
2015-11-03T11:32:14.846Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.350  34.469 1499.7731 11:32:02.37M
2015-11-03T11:32:15.046Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.350  34.469 1499.7731 11:32:02.57M
2015-11-03T11:32:15.257Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.350  34.469 1499.7739 11:32:02.76M
2015-11-03T11:32:15.457Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.351  34.469 1499.7736 11:32:02.97M
2015-11-03T11:32:15.661Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.352  34.470 1499.7748 11:32:03.19M
2015-11-03T11:32:15.866Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.354  34.473 1499.7778 11:32:03.38M
2015-11-03T11:32:16.081Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.353  34.472 1499.7762 11:32:03.58M
2015-11-03T11:32:16.271Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.354  34.473 1499.7767 11:32:03.80M
2015-11-03T11:32:16.471Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.353  34.472 1499.7758 11:32:04.00M
2015-11-03T11:32:16.676Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.352  34.472 1499.7744 11:32:04.20M
2015-11-03T11:32:16.881Z|I-OCEAN7-304-XXXX|  27.35  12.930  40.352  34.472 1499.7733 11:32:04.40M
2015-11-03T11:32:17.081Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.352  34.471 1499.7732 11:32:04.60M
2015-11-03T11:32:17.286Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.351  34.471 1499.7712 11:32:04.80M
2015-11-03T11:32:17.486Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.350  34.470 1499.7700 11:32:05.02M
2015-11-03T11:32:17.691Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.350  34.470 1499.7694 11:32:05.21M
2015-11-03T11:32:17.891Z|I-OCEAN7-304-XXXX|  27.32  12.929  40.349  34.469 1499.7677 11:32:05.41M
2015-11-03T11:32:18.100Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.349  34.469 1499.7676 11:32:05.61M
2015-11-03T11:32:18.301Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.349  34.469 1499.7679 11:32:05.81M
2015-11-03T11:32:18.501Z|I-OCEAN7-304-XXXX|  27.33  12.929  40.349  34.469 1499.7683 11:32:06.03M
2015-11-03T11:32:18.706Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.349  34.469 1499.7677 11:32:06.23M
2015-11-03T11:32:18.906Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.348  34.468 1499.7670 11:32:06.43M
2015-11-03T11:32:19.111Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.348  34.468 1499.7671 11:32:06.63M
2015-11-03T11:32:19.311Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.348  34.468 1499.7671 11:32:06.83M
2015-11-03T11:32:19.521Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.347  34.467 1499.7661 11:32:07.04M
2015-11-03T11:32:19.721Z|I-OCEAN7-304-XXXX|  27.30  12.929  40.347  34.467 1499.7651 11:32:07.24M
2015-11-03T11:32:19.921Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.347  34.468 1499.7657 11:32:07.44M
2015-11-03T11:32:20.126Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.348  34.468 1499.7653 11:32:07.64M
2015-11-03T11:32:20.326Z|I-OCEAN7-304-XXXX|  27.31  12.929  40.348  34.468 1499.7657 11:32:07.84M
2015-11-03T11:32:20.551Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.348  34.468 1499.7662 11:32:08.06M
2015-11-03T11:32:20.737Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.347  34.468 1499.7662 11:32:08.28M
2015-11-03T11:32:20.941Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.347  34.468 1499.7659 11:32:08.46M
2015-11-03T11:32:21.141Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.348  34.469 1499.7657 11:32:08.66M
2015-11-03T11:32:21.346Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.348  34.469 1499.7651 11:32:08.86M
2015-11-03T11:32:21.546Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.348  34.469 1499.7653 11:32:09.07M
2015-11-03T11:32:21.751Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.348  34.468 1499.7653 11:32:09.27M
2015-11-03T11:32:21.956Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.347  34.468 1499.7664 11:32:09.47M
2015-11-03T11:32:22.161Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.347  34.468 1499.7657 11:32:09.67M
2015-11-03T11:32:22.361Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.347  34.468 1499.7657 11:32:09.87M
2015-11-03T11:32:22.566Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.347  34.468 1499.7673 11:32:10.09M
2015-11-03T11:32:22.766Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.347  34.468 1499.7672 11:32:10.29M
2015-11-03T11:32:22.966Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.347  34.468 1499.7675 11:32:10.49M
2015-11-03T11:32:23.173Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.348  34.468 1499.7679 11:32:10.69M
2015-11-03T11:32:23.377Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.348  34.469 1499.7689 11:32:10.88M
2015-11-03T11:32:23.577Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.350  34.470 1499.7708 11:32:11.10M
2015-11-03T11:32:23.782Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.350  34.470 1499.7721 11:32:11.30M
2015-11-03T11:32:23.986Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.346  34.467 1499.7679 11:32:11.50M
2015-11-03T11:32:24.186Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.345  34.465 1499.7677 11:32:11.70M
2015-11-03T11:32:24.392Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.345  34.464 1499.7688 11:32:11.90M
2015-11-03T11:32:24.591Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.344  34.463 1499.7671 11:32:12.12M
2015-11-03T11:32:24.813Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.343  34.463 1499.7665 11:32:12.32M
2015-11-03T11:32:25.019Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.343  34.463 1499.7653 11:32:12.52M
2015-11-03T11:32:25.201Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.342  34.462 1499.7638 11:32:12.73M
2015-11-03T11:32:25.406Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.342  34.462 1499.7634 11:32:12.91M
2015-11-03T11:32:25.611Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.342  34.462 1499.7626 11:32:13.13M
2015-11-03T11:32:25.811Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.342  34.462 1499.7616 11:32:13.33M
2015-11-03T11:32:26.016Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.346  34.467 1499.7653 11:32:13.53M
2015-11-03T11:32:26.217Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.346  34.467 1499.7654 11:32:13.73M
2015-11-03T11:32:26.422Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.345  34.466 1499.7640 11:32:13.93M
2015-11-03T11:32:26.622Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.346  34.466 1499.7640 11:32:14.15M
2015-11-03T11:32:26.826Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.346  34.466 1499.7640 11:32:14.35M
2015-11-03T11:32:27.031Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.345  34.466 1499.7642 11:32:14.55M
2015-11-03T11:32:27.231Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.345  34.466 1499.7633 11:32:14.75M
2015-11-03T11:32:27.442Z|I-OCEAN7-304-XXXX|  27.34  12.928  40.346  34.467 1499.7625 11:32:14.95M
2015-11-03T11:32:27.642Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.346  34.467 1499.7611 11:32:15.17M
2015-11-03T11:32:27.842Z|I-OCEAN7-304-XXXX|  27.28  12.928  40.346  34.467 1499.7616 11:32:15.36M
2015-11-03T11:32:28.047Z|I-OCEAN7-304-XXXX|  27.29  12.928  40.347  34.468 1499.7631 11:32:15.56M
2015-11-03T11:32:28.252Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.346  34.467 1499.7622 11:32:15.76M
2015-11-03T11:32:28.452Z|I-OCEAN7-304-XXXX|  27.23  12.928  40.346  34.467 1499.7615 11:32:15.96M
2015-11-03T11:32:28.652Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.347  34.468 1499.7626 11:32:16.18M
2015-11-03T11:32:28.857Z|I-OCEAN7-304-XXXX|  27.26  12.928  40.343  34.464 1499.7592 11:32:16.38M
2015-11-03T11:32:29.062Z|I-OCEAN7-304-XXXX|  27.26  12.929  40.342  34.463 1499.7585 11:32:16.58M
2015-11-03T11:32:29.262Z|I-OCEAN7-304-XXXX|  27.25  12.929  40.346  34.467 1499.7628 11:32:16.78M
2015-11-03T11:32:29.482Z|I-OCEAN7-304-XXXX|  27.28  12.929  40.346  34.467 1499.7632 11:32:17.00M
2015-11-03T11:32:29.672Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.347  34.467 1499.7638 11:32:17.21M
2015-11-03T11:32:29.872Z|I-OCEAN7-304-XXXX|  27.29  12.929  40.347  34.467 1499.7637 11:32:17.39M
2015-11-03T11:32:30.077Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.347  34.467 1499.7639 11:32:17.59M
2015-11-03T11:32:30.277Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.347  34.468 1499.7639 11:32:17.79M
2015-11-03T11:32:30.482Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.348  34.468 1499.7654 11:32:18.01M
2015-11-03T11:32:30.687Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.343  34.464 1499.7603 11:32:18.21M
2015-11-03T11:32:30.887Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.343  34.464 1499.7603 11:32:18.41M
2015-11-03T11:32:31.092Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.343  34.464 1499.7603 11:32:18.60M
2015-11-03T11:32:31.292Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.342  34.463 1499.7603 11:32:18.80M
2015-11-03T11:32:31.533Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.343  34.464 1499.7610 11:32:19.02M
2015-11-03T11:32:31.702Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.344  34.464 1499.7627 11:32:19.22M
2015-11-03T11:32:31.902Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.344  34.465 1499.7628 11:32:19.42M
2015-11-03T11:32:32.102Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.344  34.464 1499.7635 11:32:19.62M
2015-11-03T11:32:32.307Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.354  34.474 1499.7756 11:32:19.82M
2015-11-03T11:32:32.512Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.355  34.475 1499.7771 11:32:20.04M
2015-11-03T11:32:32.717Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.356  34.476 1499.7784 11:32:20.24M
2015-11-03T11:32:32.917Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.351  34.471 1499.7720 11:32:20.44M
2015-11-03T11:32:33.122Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.350  34.470 1499.7714 11:32:20.64M
2015-11-03T11:32:33.322Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.343  34.463 1499.7635 11:32:20.84M
2015-11-03T11:32:33.527Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.343  34.463 1499.7633 11:32:21.05M
2015-11-03T11:32:33.732Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.343  34.463 1499.7646 11:32:21.25M
2015-11-03T11:32:33.952Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.344  34.463 1499.7661 11:32:21.45M
2015-11-03T11:32:34.137Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.342  34.462 1499.7644 11:32:21.67M
2015-11-03T11:32:34.342Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.342  34.462 1499.7651 11:32:21.85M
2015-11-03T11:32:34.573Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.341  34.461 1499.7639 11:32:22.07M
2015-11-03T11:32:34.773Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.341  34.461 1499.7629 11:32:22.27M
2015-11-03T11:32:34.947Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.341  34.461 1499.7626 11:32:22.47M
2015-11-03T11:32:35.152Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.342  34.462 1499.7625 11:32:22.66M
2015-11-03T11:32:35.352Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.341  34.461 1499.7606 11:32:22.87M
2015-11-03T11:32:35.557Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.347  34.467 1499.7670 11:32:23.08M
2015-11-03T11:32:35.762Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.347  34.468 1499.7666 11:32:23.28M
2015-11-03T11:32:35.962Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.346  34.467 1499.7650 11:32:23.48M
2015-11-03T11:32:36.167Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.346  34.466 1499.7649 11:32:23.68M
2015-11-03T11:32:36.367Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.339  34.460 1499.7574 11:32:23.88M
2015-11-03T11:32:36.572Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.338  34.459 1499.7567 11:32:24.10M
2015-11-03T11:32:36.772Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.338  34.458 1499.7552 11:32:24.30M
2015-11-03T11:32:36.977Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.337  34.458 1499.7540 11:32:24.50M
2015-11-03T11:32:37.182Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.339  34.461 1499.7566 11:32:24.70M
2015-11-03T11:32:37.387Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.340  34.461 1499.7565 11:32:24.90M
2015-11-03T11:32:37.613Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.340  34.461 1499.7565 11:32:25.11M
2015-11-03T11:32:37.792Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.340  34.462 1499.7565 11:32:25.31M
2015-11-03T11:32:37.992Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.341  34.462 1499.7570 11:32:25.51M
2015-11-03T11:32:38.202Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.342  34.463 1499.7578 11:32:25.71M
2015-11-03T11:32:38.417Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.343  34.464 1499.7593 11:32:25.91M
2015-11-03T11:32:38.602Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.344  34.466 1499.7612 11:32:26.15M
2015-11-03T11:32:38.813Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.345  34.466 1499.7614 11:32:26.33M
2015-11-03T11:32:39.007Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.344  34.465 1499.7609 11:32:26.53M
2015-11-03T11:32:39.207Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.344  34.465 1499.7606 11:32:26.73M
2015-11-03T11:32:39.417Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.344  34.465 1499.7609 11:32:26.92M
2015-11-03T11:32:39.617Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.344  34.465 1499.7604 11:32:27.14M
2015-11-03T11:32:39.822Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.344  34.465 1499.7615 11:32:27.34M
2015-11-03T11:32:40.022Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.345  34.466 1499.7615 11:32:27.54M
2015-11-03T11:32:40.222Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.345  34.466 1499.7614 11:32:27.74M
2015-11-03T11:32:40.432Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.344  34.466 1499.7605 11:32:27.94M
2015-11-03T11:32:40.632Z|I-OCEAN7-304-XXXX|  27.38  12.931  40.344  34.462 1499.7684 11:32:28.16M
2015-11-03T11:32:40.832Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.343  34.461 1499.7681 11:32:28.36M
2015-11-03T11:32:41.053Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.342  34.461 1499.7625 11:32:28.55M
2015-11-03T11:32:41.242Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.341  34.462 1499.7610 11:32:28.75M
2015-11-03T11:32:41.447Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.341  34.461 1499.7598 11:32:28.95M
2015-11-03T11:32:41.647Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.340  34.459 1499.7618 11:32:29.17M
2015-11-03T11:32:41.852Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.340  34.459 1499.7618 11:32:29.37M
2015-11-03T11:32:42.057Z|I-OCEAN7-304-XXXX|  27.40  12.931  40.339  34.458 1499.7620 11:32:29.57M
2015-11-03T11:32:42.257Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.338  34.457 1499.7626 11:32:29.77M
2015-11-03T11:32:42.462Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.340  34.458 1499.7651 11:32:29.97M
2015-11-03T11:32:42.662Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.341  34.459 1499.7665 11:32:30.19M
2015-11-03T11:32:42.882Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.342  34.460 1499.7670 11:32:30.39M
2015-11-03T11:32:43.067Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.343  34.461 1499.7682 11:32:30.60M
2015-11-03T11:32:43.293Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.343  34.461 1499.7688 11:32:30.78M
2015-11-03T11:32:43.477Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.344  34.462 1499.7684 11:32:31.00M
2015-11-03T11:32:43.677Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.344  34.463 1499.7679 11:32:31.20M
2015-11-03T11:32:43.882Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.345  34.464 1499.7677 11:32:31.40M
2015-11-03T11:32:44.082Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.344  34.464 1499.7671 11:32:31.60M
2015-11-03T11:32:44.287Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.337  34.457 1499.7581 11:32:31.80M
2015-11-03T11:32:44.487Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.335  34.455 1499.7557 11:32:32.02M
2015-11-03T11:32:44.698Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.334  34.454 1499.7523 11:32:32.22M
2015-11-03T11:32:44.899Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.336  34.456 1499.7557 11:32:32.42M
2015-11-03T11:32:45.102Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.337  34.457 1499.7577 11:32:32.62M
2015-11-03T11:32:45.302Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.339  34.459 1499.7584 11:32:32.82M
2015-11-03T11:32:45.507Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.340  34.460 1499.7596 11:32:33.03M
2015-11-03T11:32:45.707Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.349  34.468 1499.7710 11:32:33.23M
2015-11-03T11:32:45.912Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.350  34.469 1499.7720 11:32:33.43M
2015-11-03T11:32:46.112Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.344  34.464 1499.7653 11:32:33.63M
2015-11-03T11:32:46.317Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.343  34.462 1499.7645 11:32:33.83M
2015-11-03T11:32:46.522Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.342  34.462 1499.7633 11:32:34.05M
2015-11-03T11:32:46.722Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.341  34.461 1499.7631 11:32:34.25M
2015-11-03T11:32:46.927Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.340  34.459 1499.7625 11:32:34.45M
2015-11-03T11:32:47.127Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.342  34.461 1499.7644 11:32:34.65M
2015-11-03T11:32:47.352Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.343  34.462 1499.7655 11:32:34.84M
2015-11-03T11:32:47.537Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.343  34.462 1499.7657 11:32:35.08M
2015-11-03T11:32:47.743Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.344  34.463 1499.7661 11:32:35.26M
2015-11-03T11:32:47.942Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.345  34.464 1499.7676 11:32:35.46M
2015-11-03T11:32:48.143Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.345  34.465 1499.7672 11:32:35.66M
2015-11-03T11:32:48.347Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.346  34.465 1499.7668 11:32:35.86M
2015-11-03T11:32:48.547Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.347  34.466 1499.7675 11:32:36.08M
2015-11-03T11:32:48.753Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.347  34.466 1499.7676 11:32:36.28M
2015-11-03T11:32:48.953Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.347  34.466 1499.7673 11:32:36.47M
2015-11-03T11:32:49.162Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.346  34.466 1499.7673 11:32:36.67M
2015-11-03T11:32:49.362Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.346  34.466 1499.7668 11:32:36.88M
2015-11-03T11:32:49.568Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.346  34.466 1499.7667 11:32:37.09M
2015-11-03T11:32:49.768Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.346  34.466 1499.7675 11:32:37.29M
2015-11-03T11:32:49.972Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.346  34.466 1499.7676 11:32:37.49M
2015-11-03T11:32:50.172Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.347  34.466 1499.7678 11:32:37.69M
2015-11-03T11:32:50.378Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.342  34.462 1499.7617 11:32:37.89M
2015-11-03T11:32:50.583Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.342  34.462 1499.7614 11:32:38.11M
2015-11-03T11:32:50.783Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.342  34.462 1499.7614 11:32:38.31M
2015-11-03T11:32:50.988Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.342  34.462 1499.7621 11:32:38.51M
2015-11-03T11:32:51.193Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.343  34.463 1499.7631 11:32:38.71M
2015-11-03T11:32:51.393Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.343  34.462 1499.7635 11:32:38.90M
2015-11-03T11:32:51.598Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.343  34.462 1499.7640 11:32:39.12M
2015-11-03T11:32:51.813Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.342  34.461 1499.7631 11:32:39.32M
2015-11-03T11:32:52.003Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.342  34.461 1499.7640 11:32:39.54M
2015-11-03T11:32:52.203Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.343  34.462 1499.7650 11:32:39.72M
2015-11-03T11:32:52.408Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.341  34.461 1499.7632 11:32:39.92M
2015-11-03T11:32:52.613Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.341  34.460 1499.7622 11:32:40.14M
2015-11-03T11:32:52.813Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.345  34.465 1499.7662 11:32:40.34M
2015-11-03T11:32:53.018Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.346  34.466 1499.7666 11:32:40.54M
2015-11-03T11:32:53.218Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.346  34.467 1499.7661 11:32:40.73M
2015-11-03T11:32:53.428Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.347  34.467 1499.7667 11:32:40.93M
2015-11-03T11:32:53.623Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.348  34.468 1499.7675 11:32:41.16M
2015-11-03T11:32:53.833Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.349  34.469 1499.7681 11:32:41.35M
2015-11-03T11:32:54.033Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.349  34.470 1499.7694 11:32:41.55M
2015-11-03T11:32:54.253Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.350  34.470 1499.7710 11:32:41.75M
2015-11-03T11:32:54.443Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.350  34.469 1499.7714 11:32:41.95M
2015-11-03T11:32:54.643Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.350  34.470 1499.7714 11:32:42.17M
2015-11-03T11:32:54.843Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.346  34.465 1499.7671 11:32:42.37M
2015-11-03T11:32:55.048Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.345  34.465 1499.7657 11:32:42.56M
2015-11-03T11:32:55.248Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.344  34.463 1499.7644 11:32:42.76M
2015-11-03T11:32:55.453Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.343  34.463 1499.7646 11:32:42.96M
2015-11-03T11:32:55.658Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.342  34.462 1499.7634 11:32:43.18M
2015-11-03T11:32:55.863Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.342  34.461 1499.7623 11:32:43.38M
2015-11-03T11:32:56.063Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.342  34.462 1499.7627 11:32:43.58M
2015-11-03T11:32:56.283Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.342  34.462 1499.7627 11:32:43.78M
2015-11-03T11:32:56.469Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.341  34.461 1499.7617 11:32:44.01M
2015-11-03T11:32:56.668Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.341  34.460 1499.7615 11:32:44.20M
2015-11-03T11:32:56.873Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.341  34.460 1499.7612 11:32:44.39M
2015-11-03T11:32:57.078Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.340  34.460 1499.7607 11:32:44.59M
2015-11-03T11:32:57.283Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.340  34.460 1499.7594 11:32:44.80M
2015-11-03T11:32:57.483Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.342  34.462 1499.7604 11:32:45.01M
2015-11-03T11:32:57.688Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.342  34.463 1499.7611 11:32:45.21M
2015-11-03T11:32:57.893Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.343  34.463 1499.7618 11:32:45.41M
2015-11-03T11:32:58.093Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.342  34.462 1499.7612 11:32:45.61M
2015-11-03T11:32:58.302Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.341  34.461 1499.7596 11:32:45.81M
2015-11-03T11:32:58.503Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.340  34.460 1499.7584 11:32:46.03M
2015-11-03T11:32:58.703Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.340  34.460 1499.7585 11:32:46.23M
2015-11-03T11:32:58.908Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.339  34.460 1499.7581 11:32:46.43M
2015-11-03T11:32:59.108Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.339  34.459 1499.7579 11:32:46.63M
2015-11-03T11:32:59.308Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.349  34.468 1499.7686 11:32:46.82M
2015-11-03T11:32:59.518Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.350  34.470 1499.7694 11:32:47.04M
2015-11-03T11:32:59.718Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.350  34.471 1499.7692 11:32:47.24M
2015-11-03T11:32:59.918Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.352  34.472 1499.7697 11:32:47.44M