2015-11-03T11:31:00.148Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7744 11:30:47.64M 2015-11-03T11:31:00.333Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.350 34.469 1499.7744 11:30:47.86M 2015-11-03T11:31:00.538Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.355 34.473 1499.7791 11:30:48.06M 2015-11-03T11:31:00.743Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.355 34.473 1499.7793 11:30:48.26M 2015-11-03T11:31:00.948Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.362 34.480 1499.7861 11:30:48.46M 2015-11-03T11:31:01.148Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.361 34.480 1499.7850 11:30:48.66M 2015-11-03T11:31:01.348Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.360 34.479 1499.7828 11:30:48.86M 2015-11-03T11:31:01.553Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.359 34.476 1499.7859 11:30:49.08M 2015-11-03T11:31:01.758Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.357 34.474 1499.7834 11:30:49.28M 2015-11-03T11:31:01.963Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.356 34.473 1499.7827 11:30:49.47M 2015-11-03T11:31:02.163Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.355 34.473 1499.7817 11:30:49.68M 2015-11-03T11:31:02.368Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.355 34.472 1499.7814 11:30:49.88M 2015-11-03T11:31:02.568Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.355 34.472 1499.7814 11:30:50.09M 2015-11-03T11:31:02.773Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.355 34.473 1499.7819 11:30:50.29M 2015-11-03T11:31:02.978Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.354 34.472 1499.7788 11:30:50.49M 2015-11-03T11:31:03.178Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.353 34.471 1499.7767 11:30:50.69M 2015-11-03T11:31:03.383Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.352 34.470 1499.7760 11:30:50.89M 2015-11-03T11:31:03.588Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.352 34.471 1499.7745 11:30:51.11M 2015-11-03T11:31:03.788Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.343 34.462 1499.7633 11:30:51.31M 2015-11-03T11:31:03.988Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.345 34.465 1499.7664 11:30:51.51M 2015-11-03T11:31:04.193Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.346 34.466 1499.7668 11:30:51.70M 2015-11-03T11:31:04.393Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.347 34.467 1499.7676 11:30:51.90M 2015-11-03T11:31:04.618Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.469 1499.7688 11:30:52.12M 2015-11-03T11:31:04.803Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.350 34.470 1499.7697 11:30:52.34M 2015-11-03T11:31:05.003Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.350 34.471 1499.7690 11:30:52.52M 2015-11-03T11:31:05.208Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.343 34.464 1499.7615 11:30:52.72M 2015-11-03T11:31:05.413Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.343 34.464 1499.7621 11:30:52.92M 2015-11-03T11:31:05.613Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7629 11:30:53.14M 2015-11-03T11:31:05.818Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7639 11:30:53.33M 2015-11-03T11:31:06.018Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.344 34.464 1499.7649 11:30:53.53M 2015-11-03T11:31:06.223Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7662 11:30:53.73M 2015-11-03T11:31:06.428Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7666 11:30:53.93M 2015-11-03T11:31:06.628Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.344 34.464 1499.7662 11:30:54.15M 2015-11-03T11:31:06.833Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7667 11:30:54.35M 2015-11-03T11:31:07.033Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.346 34.465 1499.7662 11:30:54.55M 2015-11-03T11:31:07.238Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.346 34.466 1499.7655 11:30:54.75M 2015-11-03T11:31:07.438Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7653 11:30:54.95M 2015-11-03T11:31:07.643Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7657 11:30:55.17M 2015-11-03T11:31:07.848Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.339 34.459 1499.7574 11:30:55.37M 2015-11-03T11:31:08.053Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.338 34.458 1499.7563 11:30:55.57M 2015-11-03T11:31:08.253Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.458 1499.7566 11:30:55.76M 2015-11-03T11:31:08.458Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.336 34.457 1499.7557 11:30:55.96M 2015-11-03T11:31:08.658Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.336 34.456 1499.7552 11:30:56.18M 2015-11-03T11:31:08.863Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.336 34.457 1499.7554 11:30:56.38M 2015-11-03T11:31:09.083Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.337 34.457 1499.7555 11:30:56.58M 2015-11-03T11:31:09.268Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.337 34.458 1499.7556 11:30:56.80M 2015-11-03T11:31:09.473Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.351 34.471 1499.7709 11:30:57.00M 2015-11-03T11:31:09.678Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.353 34.472 1499.7748 11:30:57.20M 2015-11-03T11:31:09.878Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.355 34.474 1499.7772 11:30:57.40M 2015-11-03T11:31:10.083Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.356 34.477 1499.7745 11:30:57.60M 2015-11-03T11:31:10.283Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.347 34.469 1499.7628 11:30:57.80M 2015-11-03T11:31:10.488Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.347 34.468 1499.7627 11:30:58.01M 2015-11-03T11:31:10.688Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.339 34.461 1499.7544 11:30:58.21M 2015-11-03T11:31:10.893Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.339 34.461 1499.7535 11:30:58.41M 2015-11-03T11:31:11.099Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.338 34.460 1499.7533 11:30:58.61M 2015-11-03T11:31:11.298Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.344 34.466 1499.7593 11:30:58.81M 2015-11-03T11:31:11.503Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.345 34.467 1499.7604 11:30:59.03M 2015-11-03T11:31:11.703Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.346 34.468 1499.7626 11:30:59.23M 2015-11-03T11:31:11.908Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.347 34.468 1499.7651 11:30:59.42M 2015-11-03T11:31:12.113Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.348 34.469 1499.7676 11:30:59.63M 2015-11-03T11:31:12.313Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.350 34.470 1499.7701 11:30:59.82M 2015-11-03T11:31:12.518Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.351 34.471 1499.7731 11:31:00.04M 2015-11-03T11:31:12.723Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.352 34.471 1499.7755 11:31:00.24M 2015-11-03T11:31:12.923Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.344 34.463 1499.7683 11:31:00.44M 2015-11-03T11:31:13.128Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.344 34.463 1499.7692 11:31:00.64M 2015-11-03T11:31:13.328Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.343 34.461 1499.7695 11:31:00.84M 2015-11-03T11:31:13.548Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.342 34.460 1499.7695 11:31:01.06M 2015-11-03T11:31:13.738Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.347 34.464 1499.7740 11:31:01.27M 2015-11-03T11:31:13.938Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.348 34.465 1499.7755 11:31:01.46M 2015-11-03T11:31:14.143Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.349 34.466 1499.7769 11:31:01.66M 2015-11-03T11:31:14.343Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.350 34.468 1499.7786 11:31:01.85M 2015-11-03T11:31:14.548Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.352 34.469 1499.7789 11:31:02.07M 2015-11-03T11:31:14.748Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.352 34.470 1499.7781 11:31:02.27M 2015-11-03T11:31:14.953Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.359 34.477 1499.7853 11:31:02.47M 2015-11-03T11:31:15.158Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.359 34.477 1499.7856 11:31:02.67M 2015-11-03T11:31:15.363Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.353 34.471 1499.7782 11:31:02.87M 2015-11-03T11:31:15.558Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.352 34.471 1499.7771 11:31:03.09M 2015-11-03T11:31:15.768Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.352 34.471 1499.7762 11:31:03.28M 2015-11-03T11:31:15.968Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.351 34.470 1499.7745 11:31:03.49M 2015-11-03T11:31:16.174Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.350 34.469 1499.7738 11:31:03.68M 2015-11-03T11:31:16.374Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.350 34.469 1499.7720 11:31:03.88M 2015-11-03T11:31:16.579Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.348 34.468 1499.7687 11:31:04.10M 2015-11-03T11:31:16.779Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.348 34.468 1499.7673 11:31:04.30M 2015-11-03T11:31:16.984Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.347 34.468 1499.7668 11:31:04.50M 2015-11-03T11:31:17.184Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.347 34.467 1499.7666 11:31:04.70M 2015-11-03T11:31:17.389Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.346 34.466 1499.7662 11:31:04.89M 2015-11-03T11:31:17.594Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.346 34.466 1499.7657 11:31:05.12M 2015-11-03T11:31:17.799Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.346 34.466 1499.7662 11:31:05.31M 2015-11-03T11:31:18.019Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.345 34.465 1499.7656 11:31:05.52M 2015-11-03T11:31:18.204Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.344 34.464 1499.7655 11:31:05.73M 2015-11-03T11:31:18.409Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.344 34.463 1499.7644 11:31:05.91M 2015-11-03T11:31:18.609Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.348 34.468 1499.7695 11:31:06.13M 2015-11-03T11:31:18.815Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.349 34.468 1499.7700 11:31:06.33M 2015-11-03T11:31:19.015Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.349 34.468 1499.7699 11:31:06.53M 2015-11-03T11:31:19.219Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.349 34.470 1499.7655 11:31:06.73M 2015-11-03T11:31:19.419Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.349 34.470 1499.7640 11:31:06.93M 2015-11-03T11:31:19.624Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.338 34.460 1499.7513 11:31:07.15M 2015-11-03T11:31:19.829Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.337 34.459 1499.7490 11:31:07.35M 2015-11-03T11:31:20.029Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.335 34.458 1499.7476 11:31:07.54M 2015-11-03T11:31:20.234Z|I-OCEAN7-304-XXXX| 27.34 12.927 40.334 34.456 1499.7458 11:31:07.74M 2015-11-03T11:31:20.434Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.332 34.455 1499.7448 11:31:07.94M 2015-11-03T11:31:20.639Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.330 34.453 1499.7422 11:31:08.16M 2015-11-03T11:31:20.844Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.329 34.452 1499.7410 11:31:08.36M 2015-11-03T11:31:21.044Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.328 34.451 1499.7395 11:31:08.56M 2015-11-03T11:31:21.249Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.328 34.451 1499.7399 11:31:08.76M 2015-11-03T11:31:21.456Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.328 34.451 1499.7402 11:31:08.96M 2015-11-03T11:31:21.656Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.328 34.451 1499.7413 11:31:09.18M 2015-11-03T11:31:21.859Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.329 34.451 1499.7428 11:31:09.38M 2015-11-03T11:31:22.064Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.329 34.451 1499.7438 11:31:09.58M 2015-11-03T11:31:22.264Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.329 34.450 1499.7457 11:31:09.77M 2015-11-03T11:31:22.484Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.329 34.450 1499.7458 11:31:09.97M 2015-11-03T11:31:22.669Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.329 34.450 1499.7465 11:31:10.21M 2015-11-03T11:31:22.874Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7457 11:31:10.39M 2015-11-03T11:31:23.079Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7456 11:31:10.59M 2015-11-03T11:31:23.279Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.328 34.449 1499.7463 11:31:10.79M 2015-11-03T11:31:23.484Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.329 34.449 1499.7477 11:31:11.01M 2015-11-03T11:31:23.689Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.329 34.449 1499.7482 11:31:11.21M 2015-11-03T11:31:23.889Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.330 34.450 1499.7498 11:31:11.41M 2015-11-03T11:31:24.089Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.330 34.450 1499.7504 11:31:11.60M 2015-11-03T11:31:24.297Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.331 34.451 1499.7520 11:31:11.80M 2015-11-03T11:31:24.499Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.332 34.451 1499.7538 11:31:12.02M 2015-11-03T11:31:24.699Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.333 34.452 1499.7550 11:31:12.22M 2015-11-03T11:31:24.904Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.334 34.453 1499.7561 11:31:12.42M 2015-11-03T11:31:25.133Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.335 34.455 1499.7573 11:31:12.62M 2015-11-03T11:31:25.309Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.337 34.456 1499.7589 11:31:12.82M 2015-11-03T11:31:25.514Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.338 34.457 1499.7609 11:31:13.04M 2015-11-03T11:31:25.714Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.340 34.460 1499.7628 11:31:13.24M 2015-11-03T11:31:25.933Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.469 1499.7736 11:31:13.44M 2015-11-03T11:31:26.119Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.350 34.469 1499.7729 11:31:13.64M 2015-11-03T11:31:26.324Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.350 34.470 1499.7717 11:31:13.83M 2015-11-03T11:31:26.529Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.350 34.469 1499.7704 11:31:14.05M 2015-11-03T11:31:26.729Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.348 34.468 1499.7694 11:31:14.25M 2015-11-03T11:31:26.949Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.347 34.467 1499.7686 11:31:14.45M 2015-11-03T11:31:27.139Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.346 34.466 1499.7684 11:31:14.67M 2015-11-03T11:31:27.339Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.345 34.465 1499.7659 11:31:14.85M 2015-11-03T11:31:27.544Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.344 34.464 1499.7644 11:31:15.07M 2015-11-03T11:31:27.744Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.340 34.461 1499.7605 11:31:15.27M 2015-11-03T11:31:27.949Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.339 34.460 1499.7583 11:31:15.47M 2015-11-03T11:31:28.149Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.340 34.461 1499.7588 11:31:15.66M 2015-11-03T11:31:28.354Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.341 34.462 1499.7593 11:31:15.86M 2015-11-03T11:31:28.559Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.341 34.462 1499.7606 11:31:16.08M 2015-11-03T11:31:28.759Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.338 34.459 1499.7572 11:31:16.28M 2015-11-03T11:31:28.964Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.338 34.458 1499.7565 11:31:16.48M 2015-11-03T11:31:29.164Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.337 34.458 1499.7572 11:31:16.68M 2015-11-03T11:31:29.369Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.337 34.458 1499.7576 11:31:16.88M 2015-11-03T11:31:29.577Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.337 34.458 1499.7567 11:31:17.10M 2015-11-03T11:31:29.779Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.337 34.457 1499.7568 11:31:17.29M 2015-11-03T11:31:29.979Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.336 34.456 1499.7555 11:31:17.50M 2015-11-03T11:31:30.179Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.341 34.461 1499.7614 11:31:17.69M 2015-11-03T11:31:30.384Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.342 34.461 1499.7628 11:31:17.89M 2015-11-03T11:31:30.589Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.343 34.463 1499.7640 11:31:18.11M 2015-11-03T11:31:30.789Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.343 34.463 1499.7657 11:31:18.31M 2015-11-03T11:31:30.989Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.343 34.463 1499.7654 11:31:18.51M 2015-11-03T11:31:31.199Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.343 34.463 1499.7653 11:31:18.71M 2015-11-03T11:31:31.419Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.343 34.463 1499.7634 11:31:18.91M 2015-11-03T11:31:31.604Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.464 1499.7640 11:31:19.14M 2015-11-03T11:31:31.804Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.344 34.463 1499.7643 11:31:19.33M 2015-11-03T11:31:32.009Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.344 34.463 1499.7646 11:31:19.52M 2015-11-03T11:31:32.215Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.338 34.458 1499.7579 11:31:19.72M 2015-11-03T11:31:32.415Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.337 34.457 1499.7576 11:31:19.92M 2015-11-03T11:31:32.619Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.338 34.458 1499.7576 11:31:20.14M 2015-11-03T11:31:32.819Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.338 34.458 1499.7582 11:31:20.34M 2015-11-03T11:31:33.024Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.336 34.456 1499.7556 11:31:20.54M 2015-11-03T11:31:33.224Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.336 34.456 1499.7549 11:31:20.74M 2015-11-03T11:31:33.424Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.340 34.460 1499.7595 11:31:20.94M 2015-11-03T11:31:33.634Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.341 34.461 1499.7603 11:31:21.15M 2015-11-03T11:31:33.834Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.342 34.462 1499.7609 11:31:21.36M 2015-11-03T11:31:34.039Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.464 1499.7623 11:31:21.55M 2015-11-03T11:31:34.239Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7632 11:31:21.76M 2015-11-03T11:31:34.444Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7626 11:31:21.95M 2015-11-03T11:31:34.649Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.463 1499.7623 11:31:22.17M 2015-11-03T11:31:34.857Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.343 34.464 1499.7620 11:31:22.37M 2015-11-03T11:31:35.056Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.344 34.464 1499.7615 11:31:22.57M 2015-11-03T11:31:35.259Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.344 34.465 1499.7618 11:31:22.77M 2015-11-03T11:31:35.459Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.344 34.464 1499.7620 11:31:22.97M 2015-11-03T11:31:35.664Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.344 34.465 1499.7627 11:31:23.18M 2015-11-03T11:31:35.884Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.344 34.465 1499.7626 11:31:23.38M 2015-11-03T11:31:36.069Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.344 34.465 1499.7626 11:31:23.60M 2015-11-03T11:31:36.274Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.344 34.465 1499.7621 11:31:23.78M 2015-11-03T11:31:36.474Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.465 1499.7629 11:31:24.00M 2015-11-03T11:31:36.680Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.345 34.466 1499.7642 11:31:24.20M 2015-11-03T11:31:36.884Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.346 34.467 1499.7648 11:31:24.40M 2015-11-03T11:31:37.084Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.342 34.463 1499.7593 11:31:24.60M 2015-11-03T11:31:37.289Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.342 34.463 1499.7589 11:31:24.80M 2015-11-03T11:31:37.489Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.342 34.463 1499.7596 11:31:25.02M 2015-11-03T11:31:37.700Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.343 34.463 1499.7603 11:31:25.22M 2015-11-03T11:31:37.899Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.464 1499.7605 11:31:25.42M 2015-11-03T11:31:38.100Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.464 1499.7612 11:31:25.61M 2015-11-03T11:31:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.464 1499.7615 11:31:25.81M 2015-11-03T11:31:38.504Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.343 34.463 1499.7616 11:31:26.03M 2015-11-03T11:31:38.710Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.344 34.464 1499.7632 11:31:26.23M 2015-11-03T11:31:38.910Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.345 34.465 1499.7644 11:31:26.43M 2015-11-03T11:31:39.114Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.345 34.465 1499.7646 11:31:26.63M 2015-11-03T11:31:39.319Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.345 34.465 1499.7645 11:31:26.83M 2015-11-03T11:31:39.524Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.345 34.465 1499.7643 11:31:27.04M 2015-11-03T11:31:39.770Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.340 34.459 1499.7610 11:31:27.25M 2015-11-03T11:31:39.924Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.339 34.459 1499.7616 11:31:27.49M 2015-11-03T11:31:40.133Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.340 34.459 1499.7618 11:31:27.64M 2015-11-03T11:31:40.350Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.340 34.459 1499.7614 11:31:27.84M 2015-11-03T11:31:40.540Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.339 34.459 1499.7606 11:31:28.08M 2015-11-03T11:31:40.740Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.339 34.458 1499.7609 11:31:28.26M 2015-11-03T11:31:40.945Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.339 34.458 1499.7606 11:31:28.46M 2015-11-03T11:31:41.145Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.338 34.457 1499.7609 11:31:28.66M 2015-11-03T11:31:41.350Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.337 34.456 1499.7604 11:31:28.86M 2015-11-03T11:31:41.550Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.337 34.456 1499.7601 11:31:29.08M 2015-11-03T11:31:41.755Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.337 34.456 1499.7593 11:31:29.28M 2015-11-03T11:31:41.955Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.336 34.456 1499.7582 11:31:29.47M 2015-11-03T11:31:42.160Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.336 34.456 1499.7576 11:31:29.67M 2015-11-03T11:31:42.365Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.336 34.456 1499.7582 11:31:29.87M 2015-11-03T11:31:42.565Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.336 34.456 1499.7572 11:31:30.09M 2015-11-03T11:31:42.770Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.336 34.456 1499.7560 11:31:30.29M 2015-11-03T11:31:42.970Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.335 34.455 1499.7542 11:31:30.49M 2015-11-03T11:31:43.177Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.335 34.455 1499.7546 11:31:30.69M 2015-11-03T11:31:43.380Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.335 34.456 1499.7557 11:31:30.89M 2015-11-03T11:31:43.585Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.336 34.457 1499.7563 11:31:31.11M 2015-11-03T11:31:43.785Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.337 34.458 1499.7561 11:31:31.31M 2015-11-03T11:31:43.985Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.335 34.456 1499.7533 11:31:31.50M 2015-11-03T11:31:44.190Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.335 34.456 1499.7521 11:31:31.70M 2015-11-03T11:31:44.395Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.335 34.456 1499.7507 11:31:31.90M 2015-11-03T11:31:44.600Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.334 34.456 1499.7506 11:31:32.12M 2015-11-03T11:31:44.865Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.335 34.457 1499.7507 11:31:32.32M 2015-11-03T11:31:45.005Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.335 34.457 1499.7507 11:31:32.58M 2015-11-03T11:31:45.205Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.335 34.457 1499.7512 11:31:32.72M 2015-11-03T11:31:45.405Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.335 34.457 1499.7505 11:31:32.92M 2015-11-03T11:31:45.610Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.336 34.458 1499.7506 11:31:33.13M 2015-11-03T11:31:45.816Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.337 34.459 1499.7517 11:31:33.34M 2015-11-03T11:31:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.350 34.471 1499.7668 11:31:33.54M 2015-11-03T11:31:46.220Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.351 34.472 1499.7668 11:31:33.73M 2015-11-03T11:31:46.425Z|I-OCEAN7-304-XXXX| 27.33 12.927 40.351 34.473 1499.7662 11:31:33.93M 2015-11-03T11:31:46.630Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.345 34.467 1499.7601 11:31:34.15M 2015-11-03T11:31:46.830Z|I-OCEAN7-304-XXXX| 27.36 12.927 40.344 34.466 1499.7593 11:31:34.35M 2015-11-03T11:31:47.035Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.344 34.465 1499.7590 11:31:34.55M 2015-11-03T11:31:47.235Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7579 11:31:34.75M 2015-11-03T11:31:47.440Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.343 34.464 1499.7583 11:31:34.95M 2015-11-03T11:31:47.640Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.343 34.464 1499.7606 11:31:35.17M 2015-11-03T11:31:47.840Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.349 34.470 1499.7676 11:31:35.36M 2015-11-03T11:31:48.045Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.350 34.471 1499.7698 11:31:35.56M 2015-11-03T11:31:48.250Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.352 34.472 1499.7720 11:31:35.76M 2015-11-03T11:31:48.457Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.352 34.472 1499.7729 11:31:35.96M 2015-11-03T11:31:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.353 34.472 1499.7732 11:31:36.18M 2015-11-03T11:31:48.860Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.353 34.473 1499.7743 11:31:36.38M 2015-11-03T11:31:49.065Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.354 34.473 1499.7751 11:31:36.58M 2015-11-03T11:31:49.285Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.353 34.472 1499.7740 11:31:36.78M 2015-11-03T11:31:49.470Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.349 34.469 1499.7701 11:31:37.01M 2015-11-03T11:31:49.675Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.348 34.468 1499.7682 11:31:37.20M 2015-11-03T11:31:49.880Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.347 34.466 1499.7694 11:31:37.39M 2015-11-03T11:31:50.080Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.335 34.454 1499.7555 11:31:37.59M 2015-11-03T11:31:50.280Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.334 34.454 1499.7544 11:31:37.79M 2015-11-03T11:31:50.485Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.335 34.454 1499.7544 11:31:38.01M 2015-11-03T11:31:50.685Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.344 34.463 1499.7648 11:31:38.21M 2015-11-03T11:31:50.890Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.345 34.464 1499.7667 11:31:38.41M 2015-11-03T11:31:51.093Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.346 34.465 1499.7688 11:31:38.61M 2015-11-03T11:31:51.298Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.347 34.466 1499.7704 11:31:38.81M 2015-11-03T11:31:51.500Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.349 34.467 1499.7711 11:31:39.03M 2015-11-03T11:31:51.705Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.349 34.468 1499.7710 11:31:39.23M 2015-11-03T11:31:51.905Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.349 34.468 1499.7716 11:31:39.42M 2015-11-03T11:31:52.133Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.350 34.469 1499.7733 11:31:39.62M 2015-11-03T11:31:52.315Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.351 34.469 1499.7740 11:31:39.82M 2015-11-03T11:31:52.515Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.351 34.469 1499.7745 11:31:40.04M 2015-11-03T11:31:52.720Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.350 34.469 1499.7733 11:31:40.24M 2015-11-03T11:31:52.920Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.342 34.461 1499.7638 11:31:40.44M 2015-11-03T11:31:53.125Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.342 34.461 1499.7633 11:31:40.64M 2015-11-03T11:31:53.325Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.342 34.461 1499.7635 11:31:40.84M 2015-11-03T11:31:53.530Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.341 34.460 1499.7628 11:31:41.05M 2015-11-03T11:31:53.750Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.340 34.459 1499.7622 11:31:41.25M 2015-11-03T11:31:53.973Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.339 34.458 1499.7611 11:31:41.47M 2015-11-03T11:31:54.140Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.339 34.458 1499.7611 11:31:41.65M 2015-11-03T11:31:54.345Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.339 34.458 1499.7631 11:31:41.85M 2015-11-03T11:31:54.545Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.341 34.459 1499.7650 11:31:42.07M 2015-11-03T11:31:54.750Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.342 34.461 1499.7662 11:31:42.27M 2015-11-03T11:31:54.945Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.343 34.462 1499.7676 11:31:42.47M 2015-11-03T11:31:55.155Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.345 34.464 1499.7682 11:31:42.66M 2015-11-03T11:31:55.360Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.345 34.465 1499.7681 11:31:42.87M 2015-11-03T11:31:55.560Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.347 34.466 1499.7687 11:31:43.09M 2015-11-03T11:31:55.760Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.348 34.468 1499.7700 11:31:43.29M 2015-11-03T11:31:55.965Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.349 34.468 1499.7708 11:31:43.48M 2015-11-03T11:31:56.170Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.469 1499.7720 11:31:43.68M 2015-11-03T11:31:56.370Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.350 34.470 1499.7732 11:31:43.88M 2015-11-03T11:31:56.570Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.351 34.470 1499.7740 11:31:44.10M 2015-11-03T11:31:56.777Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.470 1499.7739 11:31:44.30M 2015-11-03T11:31:56.980Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.350 34.469 1499.7734 11:31:44.50M 2015-11-03T11:31:57.185Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.349 34.468 1499.7736 11:31:44.70M 2015-11-03T11:31:57.390Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.349 34.468 1499.7731 11:31:44.90M 2015-11-03T11:31:57.590Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.349 34.468 1499.7736 11:31:45.12M 2015-11-03T11:31:57.795Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.349 34.468 1499.7732 11:31:45.31M 2015-11-03T11:31:58.000Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.349 34.468 1499.7732 11:31:45.51M 2015-11-03T11:31:58.217Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7733 11:31:45.71M 2015-11-03T11:31:58.405Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.350 34.469 1499.7738 11:31:45.93M 2015-11-03T11:31:58.605Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.351 34.470 1499.7753 11:31:46.13M 2015-11-03T11:31:58.810Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.345 34.464 1499.7689 11:31:46.33M 2015-11-03T11:31:59.018Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.347 34.466 1499.7698 11:31:46.53M 2015-11-03T11:31:59.218Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.347 34.471 1499.7592 11:31:46.73M 2015-11-03T11:31:59.434Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.347 34.471 1499.7583 11:31:46.93M 2015-11-03T11:31:59.620Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.354 34.477 1499.7645 11:31:47.15M 2015-11-03T11:31:59.825Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.354 34.478 1499.7645 11:31:47.34M