2015-11-03T11:28:00.053Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.372 34.490 1499.7954 11:27:47.55M 2015-11-03T11:28:00.250Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.372 34.491 1499.7953 11:27:47.75M 2015-11-03T11:28:00.456Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.373 34.492 1499.7954 11:27:47.95M 2015-11-03T11:28:00.656Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.373 34.492 1499.7954 11:27:48.17M 2015-11-03T11:28:00.856Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.373 34.492 1499.7953 11:27:48.37M 2015-11-03T11:28:01.060Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.492 1499.7953 11:27:48.56M 2015-11-03T11:28:01.265Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.372 34.491 1499.7936 11:27:48.77M 2015-11-03T11:28:01.485Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.372 34.491 1499.7944 11:27:48.97M 2015-11-03T11:28:01.670Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7942 11:27:49.20M 2015-11-03T11:28:01.870Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7932 11:27:49.39M 2015-11-03T11:28:02.075Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.369 34.489 1499.7916 11:27:49.58M 2015-11-03T11:28:02.280Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.369 34.488 1499.7908 11:27:49.78M 2015-11-03T11:28:02.485Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.374 34.494 1499.7969 11:27:50.00M 2015-11-03T11:28:02.680Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.375 34.494 1499.7969 11:27:50.20M 2015-11-03T11:28:02.890Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.375 34.495 1499.7965 11:27:50.40M 2015-11-03T11:28:03.090Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.376 34.496 1499.7964 11:27:50.60M 2015-11-03T11:28:03.298Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.376 34.496 1499.7979 11:27:50.80M 2015-11-03T11:28:03.500Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.377 34.497 1499.7991 11:27:51.01M 2015-11-03T11:28:03.700Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.378 34.497 1499.8008 11:27:51.22M 2015-11-03T11:28:03.905Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.379 34.498 1499.8021 11:27:51.41M 2015-11-03T11:28:04.105Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.378 34.497 1499.8022 11:27:51.61M 2015-11-03T11:28:04.310Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.378 34.496 1499.8026 11:27:51.81M 2015-11-03T11:28:04.510Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.378 34.496 1499.8030 11:27:52.03M 2015-11-03T11:28:04.715Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.377 34.496 1499.8025 11:27:52.22M 2015-11-03T11:28:04.920Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.377 34.495 1499.8027 11:27:52.43M 2015-11-03T11:28:05.120Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.376 34.495 1499.8025 11:27:52.63M 2015-11-03T11:28:05.325Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.376 34.495 1499.8024 11:27:52.83M 2015-11-03T11:28:05.530Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.376 34.494 1499.8016 11:27:53.05M 2015-11-03T11:28:05.730Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.375 34.493 1499.8014 11:27:53.24M 2015-11-03T11:28:05.950Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.374 34.492 1499.7996 11:27:53.44M 2015-11-03T11:28:06.136Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.373 34.491 1499.7980 11:27:53.66M 2015-11-03T11:28:06.340Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.372 34.491 1499.7963 11:27:53.84M 2015-11-03T11:28:06.545Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.372 34.491 1499.7950 11:27:54.06M 2015-11-03T11:28:06.745Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.372 34.492 1499.7950 11:27:54.26M 2015-11-03T11:28:06.950Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.372 34.492 1499.7944 11:27:54.46M 2015-11-03T11:28:07.150Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.372 34.492 1499.7935 11:27:54.66M 2015-11-03T11:28:07.355Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.372 34.493 1499.7925 11:27:54.85M 2015-11-03T11:28:07.560Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.372 34.492 1499.7916 11:27:55.08M 2015-11-03T11:28:07.760Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.371 34.492 1499.7908 11:27:55.28M 2015-11-03T11:28:07.965Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.371 34.492 1499.7899 11:27:55.47M 2015-11-03T11:28:08.171Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.374 34.495 1499.7935 11:27:55.67M 2015-11-03T11:28:08.371Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.374 34.495 1499.7936 11:27:55.87M 2015-11-03T11:28:08.576Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.374 34.495 1499.7937 11:27:56.09M 2015-11-03T11:28:08.776Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.374 34.495 1499.7949 11:27:56.29M 2015-11-03T11:28:08.980Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.374 34.495 1499.7957 11:27:56.49M 2015-11-03T11:28:09.185Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.374 34.494 1499.7958 11:27:56.69M 2015-11-03T11:28:09.413Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.375 34.494 1499.7964 11:27:56.89M 2015-11-03T11:28:09.590Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.375 34.494 1499.7981 11:27:57.10M 2015-11-03T11:28:09.791Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.375 34.494 1499.7983 11:27:57.30M 2015-11-03T11:28:10.001Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.375 34.493 1499.7981 11:27:57.50M 2015-11-03T11:28:10.200Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.379 34.497 1499.8033 11:27:57.70M 2015-11-03T11:28:10.416Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.379 34.497 1499.8037 11:27:57.90M 2015-11-03T11:28:10.605Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.379 34.497 1499.8046 11:27:58.13M 2015-11-03T11:28:10.811Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.379 34.497 1499.8049 11:27:58.32M 2015-11-03T11:28:11.011Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.379 34.496 1499.8046 11:27:58.52M 2015-11-03T11:28:11.211Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.379 34.497 1499.8047 11:27:58.72M 2015-11-03T11:28:11.416Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.375 34.492 1499.8002 11:27:58.91M 2015-11-03T11:28:11.616Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.373 34.491 1499.7982 11:27:59.13M 2015-11-03T11:28:11.821Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.372 34.490 1499.7968 11:27:59.33M 2015-11-03T11:28:12.026Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.372 34.490 1499.7969 11:27:59.53M 2015-11-03T11:28:12.226Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.372 34.490 1499.7948 11:27:59.73M 2015-11-03T11:28:12.431Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.371 34.490 1499.7932 11:27:59.93M 2015-11-03T11:28:12.636Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.370 34.489 1499.7922 11:28:00.15M 2015-11-03T11:28:12.836Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.369 34.489 1499.7903 11:28:00.35M 2015-11-03T11:28:13.041Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.368 34.488 1499.7892 11:28:00.55M 2015-11-03T11:28:13.246Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.368 34.488 1499.7881 11:28:00.75M 2015-11-03T11:28:13.446Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.368 34.488 1499.7883 11:28:00.95M 2015-11-03T11:28:13.651Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.368 34.488 1499.7888 11:28:01.16M 2015-11-03T11:28:13.851Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.369 34.489 1499.7885 11:28:01.36M 2015-11-03T11:28:14.056Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.369 34.490 1499.7891 11:28:01.56M 2015-11-03T11:28:14.256Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.377 34.498 1499.7974 11:28:01.76M 2015-11-03T11:28:14.461Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.377 34.498 1499.7963 11:28:01.96M 2015-11-03T11:28:14.661Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.377 34.498 1499.7961 11:28:02.18M 2015-11-03T11:28:14.886Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.377 34.498 1499.7955 11:28:02.38M 2015-11-03T11:28:15.071Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.377 34.498 1499.7968 11:28:02.59M 2015-11-03T11:28:15.276Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.378 34.498 1499.7979 11:28:02.77M 2015-11-03T11:28:15.481Z|I-OCEAN7-304-XXXX| 27.45 12.927 40.378 34.499 1499.7992 11:28:03.98M 2015-11-03T11:28:15.681Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.379 34.499 1499.8015 11:28:03.19M 2015-11-03T11:28:15.887Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.379 34.498 1499.8018 11:28:03.39M 2015-11-03T11:28:16.086Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.378 34.497 1499.8003 11:28:03.59M 2015-11-03T11:28:16.291Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.377 34.496 1499.7997 11:28:03.79M 2015-11-03T11:28:16.491Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.376 34.496 1499.7996 11:28:04.01M 2015-11-03T11:28:16.698Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.376 34.495 1499.7987 11:28:04.21M 2015-11-03T11:28:16.898Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.375 34.495 1499.7971 11:28:04.41M 2015-11-03T11:28:17.101Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.375 34.495 1499.7960 11:28:04.61M 2015-11-03T11:28:17.301Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.374 34.494 1499.7957 11:28:04.80M 2015-11-03T11:28:17.506Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.373 34.493 1499.7954 11:28:05.02M 2015-11-03T11:28:17.711Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.373 34.493 1499.7950 11:28:05.22M 2015-11-03T11:28:17.911Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.373 34.493 1499.7957 11:28:05.42M 2015-11-03T11:28:18.116Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.372 34.492 1499.7949 11:28:05.62M 2015-11-03T11:28:18.316Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.371 34.491 1499.7935 11:28:05.82M 2015-11-03T11:28:18.521Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.370 34.490 1499.7925 11:28:06.04M 2015-11-03T11:28:18.726Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.369 34.489 1499.7908 11:28:06.24M 2015-11-03T11:28:18.933Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.368 34.489 1499.7893 11:28:06.44M 2015-11-03T11:28:19.131Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.370 34.490 1499.7904 11:28:06.63M 2015-11-03T11:28:19.351Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.370 34.491 1499.7899 11:28:06.83M 2015-11-03T11:28:19.541Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.369 34.489 1499.7931 11:28:07.07M 2015-11-03T11:28:19.741Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.369 34.489 1499.7930 11:28:07.26M 2015-11-03T11:28:19.941Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.370 34.489 1499.7943 11:28:07.45M 2015-11-03T11:28:20.146Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.371 34.490 1499.7948 11:28:07.65M 2015-11-03T11:28:20.351Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.371 34.490 1499.7950 11:28:07.85M 2015-11-03T11:28:20.551Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.372 34.491 1499.7964 11:28:08.07M 2015-11-03T11:28:20.756Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.372 34.491 1499.7961 11:28:08.27M 2015-11-03T11:28:20.961Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.491 1499.7965 11:28:08.47M 2015-11-03T11:28:21.161Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.490 1499.7957 11:28:08.67M 2015-11-03T11:28:21.366Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.490 1499.7960 11:28:08.87M 2015-11-03T11:28:21.566Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.379 34.497 1499.8051 11:28:09.08M 2015-11-03T11:28:21.771Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.378 34.496 1499.8046 11:28:09.28M 2015-11-03T11:28:21.977Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.376 34.495 1499.8026 11:28:09.48M 2015-11-03T11:28:22.177Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.375 34.493 1499.7997 11:28:09.68M 2015-11-03T11:28:22.381Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.373 34.492 1499.7970 11:28:09.88M 2015-11-03T11:28:22.581Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.371 34.490 1499.7938 11:28:10.10M 2015-11-03T11:28:22.786Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.369 34.489 1499.7910 11:28:10.30M 2015-11-03T11:28:22.986Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.365 34.484 1499.7855 11:28:10.50M 2015-11-03T11:28:23.191Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.364 34.484 1499.7856 11:28:10.70M 2015-11-03T11:28:23.396Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.364 34.484 1499.7860 11:28:10.90M 2015-11-03T11:28:23.601Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.365 34.485 1499.7861 11:28:11.11M 2015-11-03T11:28:23.816Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.366 34.486 1499.7880 11:28:11.31M 2015-11-03T11:28:24.006Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.368 34.487 1499.7910 11:28:11.53M 2015-11-03T11:28:24.206Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.368 34.487 1499.7914 11:28:11.71M 2015-11-03T11:28:24.411Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.368 34.487 1499.7899 11:28:11.91M 2015-11-03T11:28:24.611Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.367 34.487 1499.7886 11:28:12.13M 2015-11-03T11:28:24.816Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.367 34.487 1499.7871 11:28:12.33M 2015-11-03T11:28:25.016Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.366 34.486 1499.7863 11:28:12.53M 2015-11-03T11:28:25.221Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.365 34.486 1499.7855 11:28:12.72M 2015-11-03T11:28:25.426Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.365 34.485 1499.7844 11:28:12.92M 2015-11-03T11:28:25.626Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.364 34.484 1499.7842 11:28:13.14M 2015-11-03T11:28:25.831Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.364 34.484 1499.7834 11:28:13.34M 2015-11-03T11:28:26.036Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.372 34.492 1499.7921 11:28:13.54M 2015-11-03T11:28:26.236Z|I-OCEAN7-304-XXXX| 27.37 12.927 40.373 34.494 1499.7927 11:28:13.74M 2015-11-03T11:28:26.441Z|I-OCEAN7-304-XXXX| 27.38 12.927 40.375 34.495 1499.7949 11:28:13.94M 2015-11-03T11:28:26.641Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.376 34.496 1499.7964 11:28:14.16M 2015-11-03T11:28:26.846Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.376 34.497 1499.7964 11:28:14.36M 2015-11-03T11:28:27.046Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.376 34.496 1499.7960 11:28:14.55M 2015-11-03T11:28:27.251Z|I-OCEAN7-304-XXXX| 27.39 12.927 40.382 34.502 1499.8025 11:28:14.75M 2015-11-03T11:28:27.457Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.382 34.502 1499.8040 11:28:14.95M 2015-11-03T11:28:27.657Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.383 34.503 1499.8057 11:28:15.17M 2015-11-03T11:28:27.866Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.380 34.499 1499.8016 11:28:15.37M 2015-11-03T11:28:28.066Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.367 34.487 1499.7885 11:28:15.57M 2015-11-03T11:28:28.281Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.369 34.488 1499.7898 11:28:15.77M 2015-11-03T11:28:28.466Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.370 34.489 1499.7924 11:28:16.01M 2015-11-03T11:28:28.676Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.490 1499.7943 11:28:16.18M 2015-11-03T11:28:28.876Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.492 1499.7963 11:28:16.39M 2015-11-03T11:28:29.093Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.374 34.493 1499.7988 11:28:16.59M 2015-11-03T11:28:29.281Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.376 34.495 1499.8002 11:28:16.78M 2015-11-03T11:28:29.481Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.377 34.496 1499.8015 11:28:17.00M 2015-11-03T11:28:29.687Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.374 34.493 1499.7980 11:28:17.20M 2015-11-03T11:28:29.891Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.492 1499.7970 11:28:17.40M 2015-11-03T11:28:30.098Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.492 1499.7965 11:28:17.60M 2015-11-03T11:28:30.298Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7950 11:28:17.80M 2015-11-03T11:28:30.501Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.491 1499.7944 11:28:18.02M 2015-11-03T11:28:30.706Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.371 34.490 1499.7937 11:28:18.22M 2015-11-03T11:28:30.906Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.370 34.489 1499.7933 11:28:18.42M 2015-11-03T11:28:31.106Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.370 34.489 1499.7942 11:28:18.62M 2015-11-03T11:28:31.311Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.369 34.488 1499.7922 11:28:18.81M 2015-11-03T11:28:31.516Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.373 34.492 1499.7965 11:28:19.03M 2015-11-03T11:28:31.721Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.375 34.494 1499.7981 11:28:19.23M 2015-11-03T11:28:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.376 34.495 1499.7993 11:28:19.43M 2015-11-03T11:28:32.127Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.377 34.497 1499.7993 11:28:19.63M 2015-11-03T11:28:32.327Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.377 34.496 1499.7990 11:28:19.83M 2015-11-03T11:28:32.531Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.376 34.496 1499.7987 11:28:20.05M 2015-11-03T11:28:32.752Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.375 34.495 1499.7979 11:28:20.25M 2015-11-03T11:28:32.937Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.375 34.495 1499.7957 11:28:20.46M 2015-11-03T11:28:33.142Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.374 34.494 1499.7946 11:28:20.65M 2015-11-03T11:28:33.342Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.374 34.494 1499.7950 11:28:20.84M 2015-11-03T11:28:33.547Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.375 34.495 1499.7952 11:28:21.06M 2015-11-03T11:28:33.752Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.375 34.495 1499.7964 11:28:21.26M 2015-11-03T11:28:33.952Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.375 34.495 1499.7974 11:28:21.46M 2015-11-03T11:28:34.173Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.376 34.495 1499.7979 11:28:21.66M 2015-11-03T11:28:34.357Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.376 34.496 1499.7996 11:28:21.86M 2015-11-03T11:28:34.562Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.377 34.497 1499.8011 11:28:22.08M 2015-11-03T11:28:34.762Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.378 34.497 1499.8015 11:28:22.28M 2015-11-03T11:28:34.967Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.378 34.497 1499.8013 11:28:22.48M 2015-11-03T11:28:35.172Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.377 34.496 1499.8013 11:28:22.67M 2015-11-03T11:28:35.372Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.377 34.496 1499.8022 11:28:22.88M 2015-11-03T11:28:35.572Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.378 34.496 1499.8027 11:28:23.09M 2015-11-03T11:28:35.777Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.378 34.496 1499.8031 11:28:23.29M 2015-11-03T11:28:35.982Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.378 34.496 1499.8031 11:28:23.49M 2015-11-03T11:28:36.187Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.378 34.496 1499.8038 11:28:23.69M 2015-11-03T11:28:36.392Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.379 34.497 1499.8047 11:28:23.89M 2015-11-03T11:28:36.592Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.374 34.492 1499.7990 11:28:24.11M 2015-11-03T11:28:36.792Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.374 34.492 1499.7996 11:28:24.31M 2015-11-03T11:28:36.997Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.374 34.492 1499.7987 11:28:24.50M 2015-11-03T11:28:37.217Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.367 34.486 1499.7913 11:28:24.70M 2015-11-03T11:28:37.402Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.373 34.492 1499.7963 11:28:24.92M 2015-11-03T11:28:37.607Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.373 34.492 1499.7964 11:28:25.12M 2015-11-03T11:28:37.807Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.374 34.493 1499.7986 11:28:25.32M 2015-11-03T11:28:38.012Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.375 34.493 1499.7980 11:28:25.52M 2015-11-03T11:28:38.217Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.374 34.493 1499.7981 11:28:25.72M 2015-11-03T11:28:38.422Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.363 34.482 1499.7847 11:28:25.92M 2015-11-03T11:28:38.622Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.362 34.481 1499.7832 11:28:26.14M 2015-11-03T11:28:38.822Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.360 34.480 1499.7804 11:28:26.34M 2015-11-03T11:28:39.027Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.365 34.484 1499.7844 11:28:26.54M 2015-11-03T11:28:39.232Z|I-OCEAN7-304-XXXX| 27.34 12.928 40.368 34.488 1499.7877 11:28:26.74M 2015-11-03T11:28:39.432Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.369 34.488 1499.7893 11:28:26.93M 2015-11-03T11:28:39.637Z|I-OCEAN7-304-XXXX| 27.38 12.928 40.369 34.489 1499.7899 11:28:27.15M 2015-11-03T11:28:39.842Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.370 34.490 1499.7917 11:28:27.35M 2015-11-03T11:28:40.042Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.367 34.487 1499.7877 11:28:27.55M 2015-11-03T11:28:40.247Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.366 34.486 1499.7861 11:28:27.75M 2015-11-03T11:28:40.447Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.364 34.484 1499.7850 11:28:27.95M 2015-11-03T11:28:40.647Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.363 34.483 1499.7836 11:28:28.17M 2015-11-03T11:28:40.857Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.362 34.482 1499.7814 11:28:28.36M 2015-11-03T11:28:41.057Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.360 34.481 1499.7794 11:28:28.57M 2015-11-03T11:28:41.262Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.359 34.480 1499.7773 11:28:28.76M 2015-11-03T11:28:41.462Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.357 34.478 1499.7759 11:28:28.96M 2015-11-03T11:28:41.682Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.357 34.478 1499.7765 11:28:29.18M 2015-11-03T11:28:41.872Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.357 34.478 1499.7775 11:28:29.40M 2015-11-03T11:28:42.072Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.358 34.478 1499.7800 11:28:29.58M 2015-11-03T11:28:42.277Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.358 34.478 1499.7808 11:28:29.78M 2015-11-03T11:28:42.477Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.359 34.479 1499.7822 11:28:30.00M 2015-11-03T11:28:42.682Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.479 1499.7831 11:28:30.20M 2015-11-03T11:28:42.887Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.360 34.480 1499.7847 11:28:30.40M 2015-11-03T11:28:43.092Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.360 34.480 1499.7848 11:28:30.60M 2015-11-03T11:28:43.292Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.360 34.479 1499.7830 11:28:30.80M 2015-11-03T11:28:43.533Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.360 34.479 1499.7825 11:28:31.01M 2015-11-03T11:28:43.699Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.360 34.479 1499.7832 11:28:31.21M 2015-11-03T11:28:43.898Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.360 34.479 1499.7828 11:28:31.41M 2015-11-03T11:28:44.102Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.360 34.479 1499.7827 11:28:31.61M 2015-11-03T11:28:44.307Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.479 1499.7828 11:28:31.81M 2015-11-03T11:28:44.507Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.360 34.480 1499.7823 11:28:32.03M 2015-11-03T11:28:44.712Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.360 34.480 1499.7826 11:28:32.23M 2015-11-03T11:28:44.917Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.361 34.480 1499.7836 11:28:32.43M 2015-11-03T11:28:45.117Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.362 34.482 1499.7854 11:28:32.63M 2015-11-03T11:28:45.322Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.362 34.482 1499.7842 11:28:32.83M 2015-11-03T11:28:45.522Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.363 34.483 1499.7847 11:28:33.04M 2015-11-03T11:28:45.727Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.364 34.484 1499.7852 11:28:33.24M 2015-11-03T11:28:45.932Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.365 34.485 1499.7856 11:28:33.44M 2015-11-03T11:28:46.152Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.364 34.483 1499.7838 11:28:33.64M 2015-11-03T11:28:46.337Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.364 34.484 1499.7838 11:28:33.86M 2015-11-03T11:28:46.542Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.364 34.484 1499.7845 11:28:34.06M 2015-11-03T11:28:46.737Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.365 34.485 1499.7855 11:28:34.26M 2015-11-03T11:28:46.947Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.366 34.486 1499.7860 11:28:34.45M 2015-11-03T11:28:47.147Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.367 34.486 1499.7867 11:28:34.66M 2015-11-03T11:28:47.352Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.367 34.487 1499.7867 11:28:34.85M 2015-11-03T11:28:47.552Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.363 34.483 1499.7828 11:28:35.07M 2015-11-03T11:28:47.757Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.362 34.482 1499.7822 11:28:35.27M 2015-11-03T11:28:47.962Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.361 34.481 1499.7808 11:28:35.47M 2015-11-03T11:28:48.167Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.359 34.479 1499.7788 11:28:35.67M 2015-11-03T11:28:48.367Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.357 34.477 1499.7771 11:28:35.87M 2015-11-03T11:28:48.573Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.353 34.473 1499.7729 11:28:36.09M 2015-11-03T11:28:48.772Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.354 34.474 1499.7734 11:28:36.29M 2015-11-03T11:28:48.977Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.355 34.474 1499.7743 11:28:36.49M 2015-11-03T11:28:49.177Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.355 34.475 1499.7749 11:28:36.68M 2015-11-03T11:28:49.382Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.358 34.477 1499.7773 11:28:36.88M 2015-11-03T11:28:49.587Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.357 34.477 1499.7765 11:28:37.10M 2015-11-03T11:28:49.787Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.356 34.476 1499.7756 11:28:37.30M 2015-11-03T11:28:49.992Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.356 34.476 1499.7748 11:28:37.50M 2015-11-03T11:28:50.197Z|I-OCEAN7-304-XXXX| 27.36 12.928 40.356 34.477 1499.7758 11:28:37.70M 2015-11-03T11:28:50.397Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.357 34.477 1499.7766 11:28:37.90M 2015-11-03T11:28:50.617Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.356 34.476 1499.7766 11:28:38.12M 2015-11-03T11:28:50.802Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.356 34.476 1499.7773 11:28:38.33M 2015-11-03T11:28:51.002Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.357 34.476 1499.7787 11:28:38.52M 2015-11-03T11:28:51.207Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.358 34.477 1499.7804 11:28:38.71M 2015-11-03T11:28:51.412Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.359 34.478 1499.7825 11:28:38.91M 2015-11-03T11:28:51.612Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.360 34.479 1499.7837 11:28:39.13M 2015-11-03T11:28:51.817Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.360 34.479 1499.7839 11:28:39.33M 2015-11-03T11:28:52.022Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.360 34.479 1499.7843 11:28:39.53M 2015-11-03T11:28:52.222Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.360 34.479 1499.7833 11:28:39.73M 2015-11-03T11:28:52.427Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.359 34.479 1499.7826 11:28:39.93M 2015-11-03T11:28:52.627Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.359 34.479 1499.7813 11:28:40.15M 2015-11-03T11:28:52.832Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.359 34.479 1499.7804 11:28:40.35M 2015-11-03T11:28:53.037Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.351 34.471 1499.7711 11:28:40.55M 2015-11-03T11:28:53.237Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.350 34.470 1499.7698 11:28:40.74M 2015-11-03T11:28:53.442Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.349 34.470 1499.7682 11:28:40.94M 2015-11-03T11:28:53.647Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.348 34.469 1499.7662 11:28:41.16M 2015-11-03T11:28:53.847Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.347 34.469 1499.7651 11:28:41.36M 2015-11-03T11:28:54.052Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.347 34.469 1499.7645 11:28:41.56M 2015-11-03T11:28:54.257Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.347 34.469 1499.7649 11:28:41.76M 2015-11-03T11:28:54.458Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.350 34.472 1499.7676 11:28:41.96M 2015-11-03T11:28:54.662Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.350 34.472 1499.7676 11:28:42.18M 2015-11-03T11:28:54.862Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.353 34.474 1499.7704 11:28:42.38M 2015-11-03T11:28:55.082Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.353 34.475 1499.7710 11:28:42.58M 2015-11-03T11:28:55.267Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.354 34.475 1499.7719 11:28:42.79M 2015-11-03T11:28:55.473Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.354 34.475 1499.7715 11:28:42.97M 2015-11-03T11:28:55.678Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.354 34.476 1499.7728 11:28:43.19M 2015-11-03T11:28:55.886Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.354 34.475 1499.7738 11:28:43.39M 2015-11-03T11:28:56.082Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.355 34.475 1499.7750 11:28:43.59M 2015-11-03T11:28:56.287Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.349 34.470 1499.7688 11:28:43.79M 2015-11-03T11:28:56.487Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.349 34.469 1499.7687 11:28:44.01M 2015-11-03T11:28:56.693Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.470 1499.7690 11:28:44.21M 2015-11-03T11:28:56.893Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.350 34.471 1499.7716 11:28:44.41M 2015-11-03T11:28:57.099Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.472 1499.7733 11:28:44.61M 2015-11-03T11:28:57.303Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.353 34.472 1499.7745 11:28:44.80M 2015-11-03T11:28:57.502Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.353 34.473 1499.7747 11:28:45.02M 2015-11-03T11:28:57.708Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.354 34.474 1499.7758 11:28:45.22M 2015-11-03T11:28:57.908Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.356 34.475 1499.7767 11:28:45.42M 2015-11-03T11:28:58.113Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.475 1499.7765 11:28:45.62M 2015-11-03T11:28:58.313Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.360 34.480 1499.7816 11:28:45.82M 2015-11-03T11:28:58.518Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.356 34.476 1499.7777 11:28:46.04M 2015-11-03T11:28:58.718Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.355 34.475 1499.7764 11:28:46.24M 2015-11-03T11:28:58.923Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.355 34.475 1499.7754 11:28:46.43M 2015-11-03T11:28:59.128Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.355 34.475 1499.7743 11:28:46.63M 2015-11-03T11:28:59.333Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.354 34.474 1499.7732 11:28:46.83M 2015-11-03T11:28:59.553Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.353 34.474 1499.7731 11:28:47.05M 2015-11-03T11:28:59.733Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.361 34.481 1499.7804 11:28:47.27M 2015-11-03T11:28:59.943Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.361 34.481 1499.7811 11:28:47.45M