2015-11-03T11:27:00.153Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.363  34.483 1499.7841 11:26:47.66M
2015-11-03T11:27:00.358Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.362  34.482 1499.7837 11:26:47.85M
2015-11-03T11:27:00.558Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.361  34.480 1499.7831 11:26:48.07M
2015-11-03T11:27:00.758Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.360  34.479 1499.7817 11:26:48.27M
2015-11-03T11:27:00.963Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.359  34.478 1499.7811 11:26:48.47M
2015-11-03T11:27:01.168Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.364  34.483 1499.7875 11:26:48.67M
2015-11-03T11:27:01.373Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.365  34.484 1499.7893 11:26:48.87M
2015-11-03T11:27:01.573Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.367  34.485 1499.7906 11:26:49.09M
2015-11-03T11:27:01.778Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.366  34.485 1499.7908 11:26:49.29M
2015-11-03T11:27:01.978Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.366  34.484 1499.7908 11:26:49.49M
2015-11-03T11:27:02.183Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.365  34.483 1499.7891 11:26:49.68M
2015-11-03T11:27:02.388Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.363  34.482 1499.7875 11:26:49.88M
2015-11-03T11:27:02.613Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.362  34.481 1499.7863 11:26:50.10M
2015-11-03T11:27:02.793Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.361  34.481 1499.7847 11:26:50.30M
2015-11-03T11:27:02.993Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.360  34.480 1499.7823 11:26:50.50M
2015-11-03T11:27:03.198Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.363  34.482 1499.7848 11:26:50.70M
2015-11-03T11:27:03.418Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.363  34.483 1499.7859 11:26:50.90M
2015-11-03T11:27:03.603Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.362  34.481 1499.7852 11:26:51.13M
2015-11-03T11:27:03.808Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.362  34.481 1499.7849 11:26:51.32M
2015-11-03T11:27:04.013Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.362  34.481 1499.7848 11:26:51.51M
2015-11-03T11:27:04.213Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.361  34.481 1499.7847 11:26:51.72M
2015-11-03T11:27:04.418Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.360  34.480 1499.7837 11:26:51.91M
2015-11-03T11:27:04.618Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.360  34.479 1499.7832 11:26:52.13M
2015-11-03T11:27:04.823Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.359  34.478 1499.7819 11:26:52.33M
2015-11-03T11:27:05.028Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.358  34.477 1499.7809 11:26:52.53M
2015-11-03T11:27:05.228Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.363  34.482 1499.7869 11:26:52.73M
2015-11-03T11:27:05.433Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.363  34.482 1499.7870 11:26:52.93M
2015-11-03T11:27:05.633Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.363  34.482 1499.7872 11:26:53.15M
2015-11-03T11:27:05.833Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.363  34.482 1499.7870 11:26:53.34M
2015-11-03T11:27:06.038Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.363  34.482 1499.7878 11:26:53.54M
2015-11-03T11:27:06.253Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.363  34.482 1499.7874 11:26:53.74M
2015-11-03T11:27:06.448Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.363  34.482 1499.7883 11:26:53.94M
2015-11-03T11:27:06.648Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.363  34.482 1499.7882 11:26:54.16M
2015-11-03T11:27:06.853Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.365  34.483 1499.7892 11:26:54.36M
2015-11-03T11:27:07.058Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.363  34.482 1499.7871 11:26:54.56M
2015-11-03T11:27:07.258Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.353  34.472 1499.7758 11:26:54.76M
2015-11-03T11:27:07.463Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.353  34.472 1499.7748 11:26:54.96M
2015-11-03T11:27:07.663Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.356  34.476 1499.7789 11:26:55.18M
2015-11-03T11:27:07.883Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.358  34.477 1499.7803 11:26:55.37M
2015-11-03T11:27:08.068Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.359  34.479 1499.7819 11:26:55.59M
2015-11-03T11:27:08.273Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.358  34.478 1499.7806 11:26:55.77M
2015-11-03T11:27:08.478Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.358  34.477 1499.7805 11:26:55.97M
2015-11-03T11:27:08.678Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.357  34.477 1499.7795 11:26:56.19M
2015-11-03T11:27:08.883Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.357  34.477 1499.7792 11:26:56.39M
2015-11-03T11:27:09.088Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.357  34.477 1499.7788 11:26:56.59M
2015-11-03T11:27:09.288Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.352  34.473 1499.7727 11:26:56.79M
2015-11-03T11:27:09.493Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.352  34.473 1499.7723 11:26:57.01M
2015-11-03T11:27:09.693Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.353  34.474 1499.7736 11:26:57.21M
2015-11-03T11:27:09.898Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.354  34.475 1499.7743 11:26:57.40M
2015-11-03T11:27:10.099Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.356  34.477 1499.7766 11:26:57.60M
2015-11-03T11:27:10.303Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.358  34.478 1499.7786 11:26:57.80M
2015-11-03T11:27:10.503Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.359  34.479 1499.7802 11:26:58.02M
2015-11-03T11:27:10.708Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.360  34.480 1499.7810 11:26:58.22M
2015-11-03T11:27:10.913Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.361  34.481 1499.7821 11:26:58.42M
2015-11-03T11:27:11.113Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.364  34.484 1499.7855 11:26:58.62M
2015-11-03T11:27:11.333Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.364  34.484 1499.7853 11:26:58.82M
2015-11-03T11:27:11.523Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.354  34.475 1499.7738 11:26:59.04M
2015-11-03T11:27:11.723Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.355  34.475 1499.7743 11:26:59.24M
2015-11-03T11:27:11.929Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.355  34.475 1499.7748 11:26:59.43M
2015-11-03T11:27:12.128Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.355  34.475 1499.7758 11:26:59.63M
2015-11-03T11:27:12.348Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.356  34.476 1499.7770 11:26:59.83M
2015-11-03T11:27:12.538Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.357  34.477 1499.7793 11:27:00.07M
2015-11-03T11:27:12.773Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.360  34.479 1499.7827 11:27:00.25M
2015-11-03T11:27:12.943Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.361  34.480 1499.7834 11:27:00.45M
2015-11-03T11:27:13.143Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.361  34.481 1499.7823 11:27:00.65M
2015-11-03T11:27:13.348Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.361  34.481 1499.7830 11:27:00.85M
2015-11-03T11:27:13.567Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.362  34.481 1499.7842 11:27:01.07M
2015-11-03T11:27:13.753Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.363  34.482 1499.7852 11:27:01.27M
2015-11-03T11:27:13.958Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.363  34.483 1499.7858 11:27:01.46M
2015-11-03T11:27:14.163Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.366  34.485 1499.7887 11:27:01.66M
2015-11-03T11:27:14.363Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.367  34.485 1499.7896 11:27:01.86M
2015-11-03T11:27:14.573Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.366  34.485 1499.7893 11:27:02.08M
2015-11-03T11:27:14.768Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.369  34.489 1499.7921 11:27:02.28M
2015-11-03T11:27:14.973Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.370  34.489 1499.7921 11:27:02.48M
2015-11-03T11:27:15.178Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.370  34.489 1499.7915 11:27:02.68M
2015-11-03T11:27:15.378Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.370  34.490 1499.7915 11:27:02.88M
2015-11-03T11:27:15.583Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.370  34.490 1499.7915 11:27:03.09M
2015-11-03T11:27:15.788Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.371  34.491 1499.7928 11:27:03.30M
2015-11-03T11:27:15.988Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.366  34.486 1499.7877 11:27:03.50M
2015-11-03T11:27:16.193Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.366  34.486 1499.7882 11:27:03.69M
2015-11-03T11:27:16.393Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.365  34.485 1499.7878 11:27:03.89M
2015-11-03T11:27:16.598Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.365  34.484 1499.7870 11:27:04.11M
2015-11-03T11:27:16.818Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.364  34.484 1499.7863 11:27:04.31M
2015-11-03T11:27:17.003Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.363  34.483 1499.7859 11:27:04.53M
2015-11-03T11:27:17.203Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.366  34.485 1499.7889 11:27:04.71M
2015-11-03T11:27:17.413Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.366  34.485 1499.7886 11:27:04.91M
2015-11-03T11:27:17.613Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.365  34.485 1499.7881 11:27:05.13M
2015-11-03T11:27:17.818Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.364  34.483 1499.7869 11:27:05.33M
2015-11-03T11:27:18.018Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.362  34.483 1499.7804 11:27:05.52M
2015-11-03T11:27:18.223Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.362  34.484 1499.7802 11:27:05.72M
2015-11-03T11:27:18.423Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.362  34.484 1499.7803 11:27:05.92M
2015-11-03T11:27:18.628Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.364  34.486 1499.7820 11:27:06.14M
2015-11-03T11:27:18.828Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.364  34.486 1499.7815 11:27:06.34M
2015-11-03T11:27:19.033Z|I-OCEAN7-304-XXXX|  27.49  12.926  40.365  34.486 1499.7817 11:27:06.54M
2015-11-03T11:27:19.238Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.364  34.486 1499.7811 11:27:06.74M
2015-11-03T11:27:19.438Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.368  34.490 1499.7834 11:27:06.94M
2015-11-03T11:27:19.643Z|I-OCEAN7-304-XXXX|  27.48  12.926  40.368  34.491 1499.7847 11:27:07.16M
2015-11-03T11:27:19.848Z|I-OCEAN7-304-XXXX|  27.46  12.926  40.369  34.491 1499.7861 11:27:07.36M
2015-11-03T11:27:20.048Z|I-OCEAN7-304-XXXX|  27.45  12.926  40.370  34.492 1499.7874 11:27:07.55M
2015-11-03T11:27:20.253Z|I-OCEAN7-304-XXXX|  27.42  12.926  40.367  34.489 1499.7842 11:27:07.75M
2015-11-03T11:27:20.453Z|I-OCEAN7-304-XXXX|  27.36  12.927  40.366  34.488 1499.7830 11:27:07.95M
2015-11-03T11:27:20.658Z|I-OCEAN7-304-XXXX|  27.37  12.927  40.366  34.487 1499.7832 11:27:08.17M
2015-11-03T11:27:20.858Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.369  34.490 1499.7877 11:27:08.37M
2015-11-03T11:27:21.063Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.370  34.491 1499.7896 11:27:08.57M
2015-11-03T11:27:21.283Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.371  34.491 1499.7906 11:27:08.77M
2015-11-03T11:27:21.469Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.367  34.488 1499.7865 11:27:09.00M
2015-11-03T11:27:21.674Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.367  34.487 1499.7858 11:27:09.19M
2015-11-03T11:27:21.873Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.367  34.487 1499.7863 11:27:09.39M
2015-11-03T11:27:22.078Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.366  34.486 1499.7859 11:27:09.58M
2015-11-03T11:27:22.284Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.365  34.486 1499.7854 11:27:09.78M
2015-11-03T11:27:22.484Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.365  34.485 1499.7858 11:27:10.00M
2015-11-03T11:27:22.689Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.365  34.485 1499.7866 11:27:10.20M
2015-11-03T11:27:22.894Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.365  34.484 1499.7867 11:27:10.40M
2015-11-03T11:27:23.098Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.365  34.485 1499.7874 11:27:10.60M
2015-11-03T11:27:23.296Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.365  34.485 1499.7867 11:27:10.80M
2015-11-03T11:27:23.504Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.365  34.485 1499.7869 11:27:11.01M
2015-11-03T11:27:23.733Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.366  34.486 1499.7876 11:27:11.22M
2015-11-03T11:27:23.904Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.367  34.486 1499.7892 11:27:11.42M
2015-11-03T11:27:24.114Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.367  34.486 1499.7898 11:27:11.61M
2015-11-03T11:27:24.314Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.371  34.490 1499.7954 11:27:11.81M
2015-11-03T11:27:24.514Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.372  34.491 1499.7976 11:27:12.03M
2015-11-03T11:27:24.719Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.373  34.492 1499.7990 11:27:12.23M
2015-11-03T11:27:24.924Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.374  34.493 1499.8004 11:27:12.43M
2015-11-03T11:27:25.124Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.375  34.493 1499.7996 11:27:12.63M
2015-11-03T11:27:25.329Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.374  34.493 1499.7991 11:27:12.83M
2015-11-03T11:27:25.529Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.374  34.493 1499.7987 11:27:13.05M
2015-11-03T11:27:25.749Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.374  34.493 1499.7993 11:27:13.24M
2015-11-03T11:27:25.939Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.373  34.492 1499.7981 11:27:13.46M
2015-11-03T11:27:26.139Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.373  34.492 1499.7980 11:27:13.64M
2015-11-03T11:27:26.344Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.373  34.492 1499.7975 11:27:13.84M
2015-11-03T11:27:26.544Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.366  34.484 1499.7916 11:27:14.06M
2015-11-03T11:27:26.749Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.366  34.484 1499.7925 11:27:14.26M
2015-11-03T11:27:26.954Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.366  34.484 1499.7933 11:27:14.46M
2015-11-03T11:27:27.154Z|I-OCEAN7-304-XXXX|  27.38  12.931  40.367  34.485 1499.7941 11:27:14.66M
2015-11-03T11:27:27.359Z|I-OCEAN7-304-XXXX|  27.33  12.931  40.367  34.485 1499.7928 11:27:14.86M
2015-11-03T11:27:27.559Z|I-OCEAN7-304-XXXX|  27.35  12.931  40.368  34.485 1499.7933 11:27:15.08M
2015-11-03T11:27:27.764Z|I-OCEAN7-304-XXXX|  27.35  12.931  40.368  34.485 1499.7938 11:27:15.27M
2015-11-03T11:27:27.969Z|I-OCEAN7-304-XXXX|  27.35  12.931  40.368  34.485 1499.7944 11:27:15.47M
2015-11-03T11:27:28.169Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.369  34.486 1499.7960 11:27:15.67M
2015-11-03T11:27:28.376Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.391  34.507 1499.8206 11:27:15.87M
2015-11-03T11:27:28.579Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.394  34.510 1499.8231 11:27:16.09M
2015-11-03T11:27:28.779Z|I-OCEAN7-304-XXXX|  27.36  12.931  40.396  34.512 1499.8257 11:27:16.29M
2015-11-03T11:27:28.984Z|I-OCEAN7-304-XXXX|  27.39  12.931  40.417  34.532 1499.8489 11:27:16.49M
2015-11-03T11:27:29.184Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.417  34.533 1499.8490 11:27:16.69M
2015-11-03T11:27:29.389Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.416  34.532 1499.8474 11:27:16.89M
2015-11-03T11:27:29.594Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.405  34.522 1499.8341 11:27:17.11M
2015-11-03T11:27:29.794Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.404  34.521 1499.8328 11:27:17.31M
2015-11-03T11:27:29.999Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.404  34.521 1499.8313 11:27:17.51M
2015-11-03T11:27:30.219Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.403  34.521 1499.8315 11:27:17.70M
2015-11-03T11:27:30.404Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.395  34.513 1499.8220 11:27:17.92M
2015-11-03T11:27:30.604Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.396  34.514 1499.8225 11:27:18.12M
2015-11-03T11:27:30.809Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.393  34.512 1499.8190 11:27:18.32M
2015-11-03T11:27:31.016Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.392  34.510 1499.8184 11:27:18.52M
2015-11-03T11:27:31.219Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.391  34.510 1499.8171 11:27:18.72M
2015-11-03T11:27:31.419Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.389  34.508 1499.8141 11:27:18.92M
2015-11-03T11:27:31.624Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.392  34.511 1499.8174 11:27:19.14M
2015-11-03T11:27:31.824Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.407  34.525 1499.8329 11:27:19.33M
2015-11-03T11:27:32.029Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.408  34.527 1499.8350 11:27:19.53M
2015-11-03T11:27:32.229Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.409  34.527 1499.8363 11:27:19.73M
2015-11-03T11:27:32.434Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.410  34.529 1499.8374 11:27:19.93M
2015-11-03T11:27:32.639Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.411  34.529 1499.8378 11:27:20.15M
2015-11-03T11:27:32.844Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.412  34.530 1499.8386 11:27:20.35M
2015-11-03T11:27:33.044Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.405  34.523 1499.8322 11:27:20.55M
2015-11-03T11:27:33.249Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.405  34.523 1499.8315 11:27:20.75M
2015-11-03T11:27:33.449Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.398  34.516 1499.8246 11:27:20.95M
2015-11-03T11:27:33.656Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.397  34.515 1499.8234 11:27:21.16M
2015-11-03T11:27:33.859Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.397  34.516 1499.8232 11:27:21.37M
2015-11-03T11:27:34.059Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.397  34.516 1499.8232 11:27:21.57M
2015-11-03T11:27:34.259Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.397  34.516 1499.8235 11:27:21.76M
2015-11-03T11:27:34.464Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.397  34.515 1499.8226 11:27:21.96M
2015-11-03T11:27:34.684Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.396  34.514 1499.8219 11:27:22.18M
2015-11-03T11:27:34.869Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.394  34.512 1499.8210 11:27:22.40M
2015-11-03T11:27:35.074Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.394  34.512 1499.8202 11:27:22.58M
2015-11-03T11:27:35.274Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.393  34.512 1499.8196 11:27:22.78M
2015-11-03T11:27:35.479Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.394  34.512 1499.8195 11:27:23.98M
2015-11-03T11:27:35.679Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.394  34.512 1499.8206 11:27:23.19M
2015-11-03T11:27:35.884Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.391  34.509 1499.8168 11:27:23.39M
2015-11-03T11:27:36.089Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.381  34.499 1499.8049 11:27:23.59M
2015-11-03T11:27:36.289Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.367  34.486 1499.7897 11:27:23.79M
2015-11-03T11:27:36.498Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.368  34.488 1499.7906 11:27:24.01M
2015-11-03T11:27:36.699Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.370  34.489 1499.7917 11:27:24.21M
2015-11-03T11:27:36.900Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.371  34.491 1499.7938 11:27:24.41M
2015-11-03T11:27:37.104Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.370  34.490 1499.7926 11:27:24.61M
2015-11-03T11:27:37.304Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.356  34.476 1499.7758 11:27:24.81M
2015-11-03T11:27:37.509Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.354  34.475 1499.7740 11:27:25.02M
2015-11-03T11:27:37.714Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.340  34.461 1499.7572 11:27:25.23M
2015-11-03T11:27:37.914Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.340  34.461 1499.7573 11:27:25.43M
2015-11-03T11:27:38.119Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.340  34.462 1499.7584 11:27:25.62M
2015-11-03T11:27:38.319Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.342  34.463 1499.7598 11:27:25.82M
2015-11-03T11:27:38.524Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.343  34.463 1499.7612 11:27:26.04M
2015-11-03T11:27:38.733Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.344  34.465 1499.7629 11:27:26.24M
2015-11-03T11:27:38.929Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.360  34.481 1499.7814 11:27:26.44M
2015-11-03T11:27:39.149Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.362  34.482 1499.7838 11:27:26.64M
2015-11-03T11:27:39.339Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.364  34.484 1499.7864 11:27:26.85M
2015-11-03T11:27:39.539Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.366  34.485 1499.7885 11:27:27.06M
2015-11-03T11:27:39.744Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.367  34.487 1499.7898 11:27:27.25M
2015-11-03T11:27:39.944Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.368  34.488 1499.7910 11:27:27.45M
2015-11-03T11:27:40.149Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.369  34.488 1499.7920 11:27:27.65M
2015-11-03T11:27:40.349Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.369  34.489 1499.7922 11:27:27.85M
2015-11-03T11:27:40.559Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.369  34.488 1499.7924 11:27:28.07M
2015-11-03T11:27:40.759Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.371  34.490 1499.7937 11:27:28.27M
2015-11-03T11:27:40.959Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.368  34.487 1499.7904 11:27:28.47M
2015-11-03T11:27:41.164Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.368  34.487 1499.7898 11:27:28.67M
2015-11-03T11:27:41.369Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.367  34.487 1499.7893 11:27:28.87M
2015-11-03T11:27:41.569Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.367  34.486 1499.7882 11:27:29.09M
2015-11-03T11:27:41.776Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.367  34.486 1499.7882 11:27:29.29M
2015-11-03T11:27:41.976Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.367  34.486 1499.7891 11:27:29.48M
2015-11-03T11:27:42.179Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.367  34.486 1499.7887 11:27:29.68M
2015-11-03T11:27:42.384Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.367  34.486 1499.7888 11:27:29.88M
2015-11-03T11:27:42.584Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.367  34.487 1499.7903 11:27:30.10M
2015-11-03T11:27:42.789Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.368  34.487 1499.7921 11:27:30.30M
2015-11-03T11:27:42.994Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.366  34.485 1499.7905 11:27:30.50M
2015-11-03T11:27:43.194Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.366  34.485 1499.7913 11:27:30.70M
2015-11-03T11:27:43.399Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.365  34.483 1499.7893 11:27:30.90M
2015-11-03T11:27:43.619Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.365  34.483 1499.7896 11:27:31.12M
2015-11-03T11:27:43.804Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.365  34.483 1499.7900 11:27:31.33M
2015-11-03T11:27:44.004Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.365  34.483 1499.7905 11:27:31.51M
2015-11-03T11:27:44.209Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.365  34.483 1499.7906 11:27:31.71M
2015-11-03T11:27:44.416Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.365  34.483 1499.7908 11:27:31.91M
2015-11-03T11:27:44.616Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.365  34.483 1499.7915 11:27:32.13M
2015-11-03T11:27:44.820Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.366  34.484 1499.7919 11:27:32.33M
2015-11-03T11:27:45.053Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.366  34.484 1499.7919 11:27:32.53M
2015-11-03T11:27:45.224Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.366  34.484 1499.7920 11:27:32.73M
2015-11-03T11:27:45.429Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.366  34.484 1499.7911 11:27:32.92M
2015-11-03T11:27:45.629Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.365  34.484 1499.7910 11:27:33.15M
2015-11-03T11:27:45.829Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.365  34.484 1499.7897 11:27:33.34M
2015-11-03T11:27:46.039Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.364  34.483 1499.7880 11:27:33.54M
2015-11-03T11:27:46.239Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.363  34.483 1499.7861 11:27:33.74M
2015-11-03T11:27:46.444Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.363  34.483 1499.7843 11:27:33.94M
2015-11-03T11:27:46.645Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.362  34.482 1499.7834 11:27:34.16M
2015-11-03T11:27:46.850Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.362  34.483 1499.7826 11:27:34.36M
2015-11-03T11:27:47.056Z|I-OCEAN7-304-XXXX|  27.42  12.928  40.363  34.483 1499.7831 11:27:34.56M
2015-11-03T11:27:47.256Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.363  34.483 1499.7848 11:27:34.76M
2015-11-03T11:27:47.460Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.363  34.484 1499.7849 11:27:34.96M
2015-11-03T11:27:47.660Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.363  34.483 1499.7843 11:27:35.17M
2015-11-03T11:27:47.865Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.363  34.483 1499.7842 11:27:35.37M
2015-11-03T11:27:48.085Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.367  34.486 1499.7886 11:27:35.57M
2015-11-03T11:27:48.270Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.364  34.483 1499.7858 11:27:35.79M
2015-11-03T11:27:48.475Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.363  34.483 1499.7855 11:27:35.97M
2015-11-03T11:27:48.680Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.363  34.482 1499.7861 11:27:36.19M
2015-11-03T11:27:48.880Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.363  34.482 1499.7860 11:27:36.39M
2015-11-03T11:27:49.085Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.363  34.482 1499.7863 11:27:36.59M
2015-11-03T11:27:49.285Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.362  34.481 1499.7859 11:27:36.79M
2015-11-03T11:27:49.490Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.362  34.481 1499.7858 11:27:37.00M
2015-11-03T11:27:49.690Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.362  34.481 1499.7861 11:27:37.20M
2015-11-03T11:27:49.897Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.363  34.481 1499.7878 11:27:37.40M
2015-11-03T11:27:50.100Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.364  34.482 1499.7883 11:27:37.60M
2015-11-03T11:27:50.300Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.364  34.483 1499.7887 11:27:37.80M
2015-11-03T11:27:50.505Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.365  34.484 1499.7887 11:27:38.02M
2015-11-03T11:27:50.710Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.366  34.486 1499.7897 11:27:38.22M
2015-11-03T11:27:50.933Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.365  34.484 1499.7875 11:27:38.42M
2015-11-03T11:27:51.110Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.365  34.485 1499.7872 11:27:38.61M
2015-11-03T11:27:51.315Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.365  34.485 1499.7864 11:27:38.82M
2015-11-03T11:27:51.515Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.364  34.485 1499.7858 11:27:39.03M
2015-11-03T11:27:51.725Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.365  34.485 1499.7858 11:27:39.23M
2015-11-03T11:27:51.925Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.365  34.485 1499.7852 11:27:39.43M
2015-11-03T11:27:52.125Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.364  34.485 1499.7844 11:27:39.63M
2015-11-03T11:27:52.330Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.364  34.484 1499.7839 11:27:39.83M
2015-11-03T11:27:52.555Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.364  34.484 1499.7853 11:27:40.05M
2015-11-03T11:27:52.740Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.365  34.485 1499.7867 11:27:40.27M
2015-11-03T11:27:52.940Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.369  34.488 1499.7906 11:27:40.45M
2015-11-03T11:27:53.145Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.381  34.500 1499.8051 11:27:40.65M
2015-11-03T11:27:53.345Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.382  34.501 1499.8070 11:27:40.85M
2015-11-03T11:27:53.550Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.383  34.501 1499.8086 11:27:41.07M
2015-11-03T11:27:53.750Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.384  34.502 1499.8107 11:27:41.26M
2015-11-03T11:27:53.955Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.385  34.503 1499.8120 11:27:41.46M
2015-11-03T11:27:54.160Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.387  34.504 1499.8130 11:27:41.66M
2015-11-03T11:27:54.360Z|I-OCEAN7-304-XXXX|  27.40  12.930  40.386  34.504 1499.8123 11:27:41.86M
2015-11-03T11:27:54.565Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.385  34.503 1499.8115 11:27:42.08M
2015-11-03T11:27:54.765Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.384  34.502 1499.8107 11:27:42.28M
2015-11-03T11:27:54.970Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.384  34.502 1499.8107 11:27:42.48M
2015-11-03T11:27:55.176Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.381  34.498 1499.8070 11:27:42.68M
2015-11-03T11:27:55.376Z|I-OCEAN7-304-XXXX|  27.37  12.930  40.381  34.499 1499.8082 11:27:42.88M
2015-11-03T11:27:55.580Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.382  34.499 1499.8086 11:27:43.10M
2015-11-03T11:27:55.780Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.383  34.500 1499.8094 11:27:43.29M
2015-11-03T11:27:55.985Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.384  34.501 1499.8109 11:27:43.49M
2015-11-03T11:27:56.190Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.384  34.501 1499.8116 11:27:43.69M
2015-11-03T11:27:56.390Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.384  34.502 1499.8104 11:27:43.89M
2015-11-03T11:27:56.600Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.384  34.502 1499.8096 11:27:44.11M
2015-11-03T11:27:56.800Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.383  34.501 1499.8081 11:27:44.31M
2015-11-03T11:27:57.020Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.382  34.500 1499.8076 11:27:44.51M
2015-11-03T11:27:57.205Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.366  34.485 1499.7902 11:27:44.72M
2015-11-03T11:27:57.410Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.364  34.483 1499.7881 11:27:44.91M
2015-11-03T11:27:57.610Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.363  34.482 1499.7860 11:27:45.13M
2015-11-03T11:27:57.817Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.362  34.481 1499.7849 11:27:45.32M
2015-11-03T11:27:58.017Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.363  34.482 1499.7848 11:27:45.52M
2015-11-03T11:27:58.220Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.364  34.483 1499.7853 11:27:45.72M
2015-11-03T11:27:58.420Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.364  34.484 1499.7855 11:27:45.92M
2015-11-03T11:27:58.625Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.364  34.484 1499.7856 11:27:46.14M
2015-11-03T11:27:58.825Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.365  34.485 1499.7865 11:27:46.34M
2015-11-03T11:27:59.030Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.367  34.487 1499.7875 11:27:46.53M
2015-11-03T11:27:59.235Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.368  34.488 1499.7886 11:27:46.74M
2015-11-03T11:27:59.440Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.369  34.489 1499.7902 11:27:46.94M
2015-11-03T11:27:59.640Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.370  34.489 1499.7913 11:27:47.16M
2015-11-03T11:27:59.840Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.371  34.490 1499.7936 11:27:47.35M