2015-11-03T11:26:00.056Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.396  34.514 1499.8239 11:25:47.56M
2015-11-03T11:26:00.260Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.396  34.514 1499.8242 11:25:47.75M
2015-11-03T11:26:00.465Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.397  34.515 1499.8250 11:25:47.96M
2015-11-03T11:26:00.665Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.393  34.512 1499.8204 11:25:48.18M
2015-11-03T11:26:00.885Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.392  34.511 1499.8190 11:25:48.37M
2015-11-03T11:26:01.070Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.391  34.510 1499.8169 11:25:48.59M
2015-11-03T11:26:01.275Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.390  34.509 1499.8156 11:25:48.77M
2015-11-03T11:26:01.480Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.389  34.508 1499.8142 11:25:48.97M
2015-11-03T11:26:01.680Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.388  34.507 1499.8125 11:25:49.19M
2015-11-03T11:26:01.880Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.386  34.506 1499.8110 11:25:49.38M
2015-11-03T11:26:02.085Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.386  34.505 1499.8093 11:25:49.59M
2015-11-03T11:26:02.285Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.386  34.505 1499.8096 11:25:49.78M
2015-11-03T11:26:02.499Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.386  34.506 1499.8099 11:25:50.00M
2015-11-03T11:26:02.699Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.387  34.506 1499.8091 11:25:50.20M
2015-11-03T11:26:02.900Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.387  34.507 1499.8081 11:25:50.40M
2015-11-03T11:26:03.100Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.386  34.506 1499.8075 11:25:50.60M
2015-11-03T11:26:03.305Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.386  34.506 1499.8070 11:25:50.80M
2015-11-03T11:26:03.510Z|I-OCEAN7-304-XXXX|  27.39  12.927  40.376  34.496 1499.7965 11:25:51.02M
2015-11-03T11:26:03.710Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.375  34.495 1499.7946 11:25:51.22M
2015-11-03T11:26:03.933Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.357  34.478 1499.7751 11:25:51.42M
2015-11-03T11:26:04.115Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.357  34.478 1499.7755 11:25:51.62M
2015-11-03T11:26:04.320Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.359  34.479 1499.7772 11:25:51.82M
2015-11-03T11:26:04.520Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.360  34.480 1499.7782 11:25:52.03M
2015-11-03T11:26:04.725Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.361  34.481 1499.7804 11:25:52.23M
2015-11-03T11:26:04.930Z|I-OCEAN7-304-XXXX|  27.33  12.928  40.363  34.482 1499.7822 11:25:52.43M
2015-11-03T11:26:05.130Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.364  34.484 1499.7844 11:25:52.63M
2015-11-03T11:26:05.350Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.365  34.485 1499.7847 11:25:52.83M
2015-11-03T11:26:05.540Z|I-OCEAN7-304-XXXX|  27.32  12.928  40.365  34.485 1499.7849 11:25:53.06M
2015-11-03T11:26:05.740Z|I-OCEAN7-304-XXXX|  27.35  12.928  40.365  34.485 1499.7854 11:25:53.25M
2015-11-03T11:26:05.945Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.364  34.484 1499.7850 11:25:53.45M
2015-11-03T11:26:06.145Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.364  34.484 1499.7853 11:25:53.65M
2015-11-03T11:26:06.350Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.353  34.473 1499.7728 11:25:53.84M
2015-11-03T11:26:06.555Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.351  34.472 1499.7706 11:25:54.06M
2015-11-03T11:26:06.755Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.350  34.470 1499.7692 11:25:54.26M
2015-11-03T11:26:06.960Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.349  34.469 1499.7681 11:25:54.46M
2015-11-03T11:26:07.160Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.348  34.469 1499.7673 11:25:54.66M
2015-11-03T11:26:07.365Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.347  34.468 1499.7664 11:25:54.86M
2015-11-03T11:26:07.570Z|I-OCEAN7-304-XXXX|  27.35  12.929  40.348  34.468 1499.7659 11:25:55.08M
2015-11-03T11:26:07.770Z|I-OCEAN7-304-XXXX|  27.38  12.928  40.357  34.477 1499.7764 11:25:55.28M
2015-11-03T11:26:08.013Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.359  34.479 1499.7784 11:25:55.48M
2015-11-03T11:26:08.177Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.360  34.481 1499.7804 11:25:55.68M
2015-11-03T11:26:08.380Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.362  34.482 1499.7826 11:25:55.87M
2015-11-03T11:26:08.580Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.364  34.484 1499.7844 11:25:56.09M
2015-11-03T11:26:08.785Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.364  34.484 1499.7869 11:25:56.29M
2015-11-03T11:26:08.990Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.366  34.485 1499.7892 11:25:56.49M
2015-11-03T11:26:09.190Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.360  34.479 1499.7828 11:25:56.69M
2015-11-03T11:26:09.395Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.358  34.478 1499.7821 11:25:56.89M
2015-11-03T11:26:09.600Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.356  34.475 1499.7799 11:25:57.11M
2015-11-03T11:26:09.816Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.357  34.476 1499.7804 11:25:57.31M
2015-11-03T11:26:10.005Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.358  34.477 1499.7805 11:25:57.52M
2015-11-03T11:26:10.205Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.359  34.478 1499.7826 11:25:57.71M
2015-11-03T11:26:10.410Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.357  34.476 1499.7809 11:25:57.91M
2015-11-03T11:26:10.616Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.356  34.475 1499.7806 11:25:58.12M
2015-11-03T11:26:10.816Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.354  34.473 1499.7781 11:25:58.32M
2015-11-03T11:26:11.016Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.354  34.473 1499.7778 11:25:58.52M
2015-11-03T11:26:11.220Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.354  34.473 1499.7775 11:25:58.72M
2015-11-03T11:26:11.425Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.354  34.473 1499.7781 11:25:58.92M
2015-11-03T11:26:11.630Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.353  34.473 1499.7761 11:25:59.14M
2015-11-03T11:26:11.831Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.357  34.476 1499.7798 11:25:59.34M
2015-11-03T11:26:12.030Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.356  34.476 1499.7799 11:25:59.54M
2015-11-03T11:26:12.235Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.357  34.476 1499.7800 11:25:59.73M
2015-11-03T11:26:12.441Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.356  34.476 1499.7793 11:25:59.93M
2015-11-03T11:26:12.641Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.357  34.476 1499.7795 11:26:00.15M
2015-11-03T11:26:12.853Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.364  34.483 1499.7875 11:26:00.35M
2015-11-03T11:26:13.051Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.365  34.484 1499.7880 11:26:00.55M
2015-11-03T11:26:13.256Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.365  34.485 1499.7885 11:26:00.75M
2015-11-03T11:26:13.457Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.365  34.485 1499.7877 11:26:00.95M
2015-11-03T11:26:13.656Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.365  34.485 1499.7870 11:26:01.17M
2015-11-03T11:26:13.861Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.365  34.486 1499.7872 11:26:01.37M
2015-11-03T11:26:14.066Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.357  34.478 1499.7784 11:26:01.56M
2015-11-03T11:26:14.286Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.357  34.477 1499.7776 11:26:01.77M
2015-11-03T11:26:14.471Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.357  34.477 1499.7764 11:26:02.00M
2015-11-03T11:26:14.671Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.357  34.477 1499.7769 11:26:02.18M
2015-11-03T11:26:14.876Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.357  34.478 1499.7767 11:26:02.38M
2015-11-03T11:26:15.081Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.355  34.476 1499.7750 11:26:02.58M
2015-11-03T11:26:15.281Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.359  34.480 1499.7788 11:26:02.78M
2015-11-03T11:26:15.486Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.357  34.478 1499.7769 11:26:03.00M
2015-11-03T11:26:15.691Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.356  34.477 1499.7747 11:26:03.20M
2015-11-03T11:26:15.891Z|I-OCEAN7-304-XXXX|  27.41  12.928  40.354  34.475 1499.7722 11:26:03.40M
2015-11-03T11:26:16.091Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.353  34.474 1499.7709 11:26:03.60M
2015-11-03T11:26:16.299Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.352  34.473 1499.7705 11:26:03.79M
2015-11-03T11:26:16.501Z|I-OCEAN7-304-XXXX|  27.36  12.928  40.352  34.472 1499.7698 11:26:04.01M
2015-11-03T11:26:16.706Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.351  34.471 1499.7695 11:26:04.21M
2015-11-03T11:26:16.906Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.350  34.470 1499.7693 11:26:04.41M
2015-11-03T11:26:17.111Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.358  34.478 1499.7789 11:26:04.61M
2015-11-03T11:26:17.311Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.360  34.480 1499.7813 11:26:04.81M
2015-11-03T11:26:17.521Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.362  34.482 1499.7831 11:26:05.03M
2015-11-03T11:26:17.721Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.364  34.484 1499.7855 11:26:05.23M
2015-11-03T11:26:17.933Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.366  34.485 1499.7872 11:26:05.43M
2015-11-03T11:26:18.126Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.367  34.487 1499.7880 11:26:05.62M
2015-11-03T11:26:18.326Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.368  34.487 1499.7897 11:26:05.83M
2015-11-03T11:26:18.531Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.367  34.486 1499.7894 11:26:06.04M
2015-11-03T11:26:18.746Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.366  34.485 1499.7881 11:26:06.24M
2015-11-03T11:26:18.936Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.365  34.484 1499.7872 11:26:06.45M
2015-11-03T11:26:19.141Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.355  34.475 1499.7758 11:26:06.64M
2015-11-03T11:26:19.346Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.356  34.476 1499.7769 11:26:06.84M
2015-11-03T11:26:19.541Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.357  34.476 1499.7781 11:26:07.06M
2015-11-03T11:26:19.751Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.357  34.477 1499.7789 11:26:07.25M
2015-11-03T11:26:19.951Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.358  34.478 1499.7797 11:26:07.46M
2015-11-03T11:26:20.156Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.359  34.479 1499.7802 11:26:07.65M
2015-11-03T11:26:20.361Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.356  34.476 1499.7777 11:26:07.86M
2015-11-03T11:26:20.561Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.356  34.476 1499.7781 11:26:08.07M
2015-11-03T11:26:20.766Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.355  34.475 1499.7781 11:26:08.27M
2015-11-03T11:26:20.971Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.358  34.477 1499.7811 11:26:08.47M
2015-11-03T11:26:21.173Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.355  34.475 1499.7787 11:26:08.67M
2015-11-03T11:26:21.371Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.355  34.474 1499.7783 11:26:08.87M
2015-11-03T11:26:21.576Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.354  34.474 1499.7769 11:26:09.09M
2015-11-03T11:26:21.781Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.356  34.475 1499.7793 11:26:09.29M
2015-11-03T11:26:21.986Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.356  34.475 1499.7797 11:26:09.49M
2015-11-03T11:26:22.186Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.357  34.476 1499.7804 11:26:09.69M
2015-11-03T11:26:22.391Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.357  34.476 1499.7809 11:26:09.88M
2015-11-03T11:26:22.591Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.350  34.469 1499.7732 11:26:10.10M
2015-11-03T11:26:22.796Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.348  34.467 1499.7719 11:26:10.30M
2015-11-03T11:26:22.996Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.344  34.463 1499.7675 11:26:10.50M
2015-11-03T11:26:23.216Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.344  34.464 1499.7683 11:26:10.70M
2015-11-03T11:26:23.406Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.345  34.465 1499.7688 11:26:10.91M
2015-11-03T11:26:23.606Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.346  34.466 1499.7693 11:26:11.12M
2015-11-03T11:26:23.811Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.348  34.467 1499.7706 11:26:11.32M
2015-11-03T11:26:24.011Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.349  34.469 1499.7714 11:26:11.52M
2015-11-03T11:26:24.216Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.349  34.468 1499.7711 11:26:11.71M
2015-11-03T11:26:24.421Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.349  34.469 1499.7720 11:26:11.91M
2015-11-03T11:26:24.621Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.357  34.476 1499.7806 11:26:12.13M
2015-11-03T11:26:24.821Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.358  34.477 1499.7821 11:26:12.33M
2015-11-03T11:26:25.026Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.359  34.478 1499.7828 11:26:12.53M
2015-11-03T11:26:25.231Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.367  34.486 1499.7919 11:26:12.73M
2015-11-03T11:26:25.436Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.368  34.487 1499.7928 11:26:12.93M
2015-11-03T11:26:25.636Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.369  34.488 1499.7930 11:26:13.15M
2015-11-03T11:26:25.841Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.369  34.486 1499.7974 11:26:13.35M
2015-11-03T11:26:26.046Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.370  34.487 1499.7986 11:26:13.55M
2015-11-03T11:26:26.246Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.368  34.485 1499.7963 11:26:13.75M
2015-11-03T11:26:26.451Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.368  34.485 1499.7960 11:26:13.94M
2015-11-03T11:26:26.651Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.368  34.485 1499.7964 11:26:14.16M
2015-11-03T11:26:26.857Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.369  34.486 1499.7972 11:26:14.36M
2015-11-03T11:26:27.061Z|I-OCEAN7-304-XXXX|  27.40  12.931  40.369  34.486 1499.7965 11:26:14.56M
2015-11-03T11:26:27.261Z|I-OCEAN7-304-XXXX|  27.36  12.932  40.369  34.486 1499.7970 11:26:14.76M
2015-11-03T11:26:27.466Z|I-OCEAN7-304-XXXX|  27.38  12.931  40.369  34.486 1499.7971 11:26:14.96M
2015-11-03T11:26:27.686Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.369  34.486 1499.7966 11:26:15.18M
2015-11-03T11:26:27.871Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.368  34.486 1499.7959 11:26:15.39M
2015-11-03T11:26:28.076Z|I-OCEAN7-304-XXXX|  27.39  12.931  40.363  34.481 1499.7891 11:26:15.58M
2015-11-03T11:26:28.293Z|I-OCEAN7-304-XXXX|  27.34  12.931  40.363  34.480 1499.7872 11:26:15.78M
2015-11-03T11:26:28.481Z|I-OCEAN7-304-XXXX|  27.34  12.931  40.362  34.480 1499.7859 11:26:15.97M
2015-11-03T11:26:28.681Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.361  34.480 1499.7847 11:26:16.19M
2015-11-03T11:26:28.886Z|I-OCEAN7-304-XXXX|  27.33  12.930  40.360  34.479 1499.7828 11:26:16.39M
2015-11-03T11:26:29.086Z|I-OCEAN7-304-XXXX|  27.36  12.930  40.359  34.478 1499.7815 11:26:16.59M
2015-11-03T11:26:29.291Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.362  34.481 1499.7837 11:26:16.79M
2015-11-03T11:26:29.499Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.363  34.482 1499.7849 11:26:17.01M
2015-11-03T11:26:29.698Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.364  34.483 1499.7856 11:26:17.21M
2015-11-03T11:26:29.901Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.363  34.483 1499.7855 11:26:17.41M
2015-11-03T11:26:30.106Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.356  34.476 1499.7773 11:26:17.61M
2015-11-03T11:26:30.306Z|I-OCEAN7-304-XXXX|  27.36  12.929  40.357  34.476 1499.7771 11:26:17.80M
2015-11-03T11:26:30.511Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.358  34.477 1499.7787 11:26:18.03M
2015-11-03T11:26:30.711Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.359  34.478 1499.7804 11:26:18.22M
2015-11-03T11:26:30.916Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.360  34.480 1499.7821 11:26:18.42M
2015-11-03T11:26:31.121Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.359  34.479 1499.7804 11:26:18.62M
2015-11-03T11:26:31.321Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.358  34.478 1499.7793 11:26:18.82M
2015-11-03T11:26:31.526Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.357  34.477 1499.7784 11:26:19.04M
2015-11-03T11:26:31.726Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.357  34.476 1499.7777 11:26:19.24M
2015-11-03T11:26:31.931Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.356  34.476 1499.7789 11:26:19.44M
2015-11-03T11:26:32.152Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.357  34.477 1499.7797 11:26:19.63M
2015-11-03T11:26:32.336Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.357  34.476 1499.7806 11:26:19.85M
2015-11-03T11:26:32.542Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.357  34.476 1499.7802 11:26:20.05M
2015-11-03T11:26:32.742Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.358  34.478 1499.7819 11:26:20.25M
2015-11-03T11:26:32.946Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.359  34.478 1499.7826 11:26:20.45M
2015-11-03T11:26:33.151Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.359  34.479 1499.7836 11:26:20.65M
2015-11-03T11:26:33.351Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.360  34.479 1499.7845 11:26:20.85M
2015-11-03T11:26:33.561Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.360  34.479 1499.7849 11:26:21.07M
2015-11-03T11:26:33.761Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.360  34.479 1499.7843 11:26:21.27M
2015-11-03T11:26:33.961Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.362  34.481 1499.7872 11:26:21.47M
2015-11-03T11:26:34.167Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.362  34.482 1499.7867 11:26:21.67M
2015-11-03T11:26:34.367Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.360  34.479 1499.7825 11:26:21.87M
2015-11-03T11:26:34.571Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.360  34.480 1499.7814 11:26:22.08M
2015-11-03T11:26:34.771Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.359  34.480 1499.7814 11:26:22.28M
2015-11-03T11:26:34.977Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.365  34.484 1499.7870 11:26:22.48M
2015-11-03T11:26:35.177Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.366  34.486 1499.7885 11:26:22.68M
2015-11-03T11:26:35.386Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.367  34.487 1499.7904 11:26:22.88M
2015-11-03T11:26:35.586Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.370  34.489 1499.7936 11:26:23.10M
2015-11-03T11:26:35.786Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.362  34.482 1499.7841 11:26:23.30M
2015-11-03T11:26:35.991Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.362  34.482 1499.7843 11:26:23.49M
2015-11-03T11:26:36.196Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.361  34.481 1499.7832 11:26:23.69M
2015-11-03T11:26:36.402Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.367  34.487 1499.7894 11:26:23.89M
2015-11-03T11:26:36.617Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.369  34.488 1499.7908 11:26:24.11M
2015-11-03T11:26:36.801Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.370  34.490 1499.7931 11:26:24.33M
2015-11-03T11:26:37.007Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.369  34.488 1499.7927 11:26:24.51M
2015-11-03T11:26:37.211Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.367  34.486 1499.7908 11:26:24.71M
2015-11-03T11:26:37.412Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.367  34.486 1499.7916 11:26:24.91M
2015-11-03T11:26:37.617Z|I-OCEAN7-304-XXXX|  27.39  12.930  40.368  34.486 1499.7919 11:26:25.13M
2015-11-03T11:26:37.822Z|I-OCEAN7-304-XXXX|  27.35  12.930  40.368  34.487 1499.7916 11:26:25.33M
2015-11-03T11:26:38.022Z|I-OCEAN7-304-XXXX|  27.34  12.929  40.369  34.487 1499.7915 11:26:25.53M
2015-11-03T11:26:38.227Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.369  34.488 1499.7925 11:26:25.73M
2015-11-03T11:26:38.427Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.369  34.488 1499.7921 11:26:25.92M
2015-11-03T11:26:38.632Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.371  34.490 1499.7936 11:26:26.14M
2015-11-03T11:26:38.832Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.369  34.488 1499.7917 11:26:26.34M
2015-11-03T11:26:39.037Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.368  34.487 1499.7908 11:26:26.54M
2015-11-03T11:26:39.237Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.367  34.486 1499.7896 11:26:26.74M
2015-11-03T11:26:39.453Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.366  34.485 1499.7886 11:26:26.94M
2015-11-03T11:26:39.647Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.366  34.485 1499.7871 11:26:27.16M
2015-11-03T11:26:39.852Z|I-OCEAN7-304-XXXX|  27.37  12.928  40.360  34.480 1499.7798 11:26:27.36M
2015-11-03T11:26:40.052Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.359  34.480 1499.7784 11:26:27.56M
2015-11-03T11:26:40.257Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.359  34.480 1499.7780 11:26:27.75M
2015-11-03T11:26:40.457Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.366  34.486 1499.7863 11:26:27.95M
2015-11-03T11:26:40.662Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.367  34.487 1499.7876 11:26:28.17M
2015-11-03T11:26:40.867Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.365  34.485 1499.7864 11:26:28.37M
2015-11-03T11:26:41.082Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.364  34.484 1499.7837 11:26:28.57M
2015-11-03T11:26:41.272Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.364  34.484 1499.7842 11:26:28.79M
2015-11-03T11:26:41.472Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.364  34.484 1499.7859 11:26:28.97M
2015-11-03T11:26:41.677Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.365  34.484 1499.7870 11:26:29.19M
2015-11-03T11:26:41.877Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.366  34.485 1499.7875 11:26:29.39M
2015-11-03T11:26:42.082Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.366  34.485 1499.7883 11:26:29.58M
2015-11-03T11:26:42.287Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.366  34.485 1499.7886 11:26:29.78M
2015-11-03T11:26:42.487Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.366  34.485 1499.7892 11:26:30.00M
2015-11-03T11:26:42.693Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.365  34.484 1499.7882 11:26:30.20M
2015-11-03T11:26:42.892Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.364  34.483 1499.7875 11:26:30.40M
2015-11-03T11:26:43.102Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.363  34.482 1499.7863 11:26:30.60M
2015-11-03T11:26:43.302Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.361  34.481 1499.7837 11:26:30.80M
2015-11-03T11:26:43.502Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.361  34.481 1499.7828 11:26:31.02M
2015-11-03T11:26:43.707Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.361  34.481 1499.7817 11:26:31.21M
2015-11-03T11:26:43.912Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.361  34.481 1499.7813 11:26:31.42M
2015-11-03T11:26:44.112Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.361  34.482 1499.7825 11:26:31.62M
2015-11-03T11:26:44.317Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.363  34.483 1499.7839 11:26:31.81M
2015-11-03T11:26:44.517Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.359  34.479 1499.7800 11:26:32.03M
2015-11-03T11:26:44.722Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.359  34.479 1499.7793 11:26:32.23M
2015-11-03T11:26:44.927Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.358  34.479 1499.7784 11:26:32.43M
2015-11-03T11:26:45.127Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.357  34.478 1499.7772 11:26:32.63M
2015-11-03T11:26:45.332Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.357  34.478 1499.7755 11:26:32.83M
2015-11-03T11:26:45.552Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.356  34.477 1499.7745 11:26:33.05M
2015-11-03T11:26:45.773Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.360  34.481 1499.7799 11:26:33.26M
2015-11-03T11:26:45.942Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.360  34.481 1499.7811 11:26:33.44M
2015-11-03T11:26:46.142Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.361  34.481 1499.7821 11:26:33.65M
2015-11-03T11:26:46.347Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.361  34.480 1499.7833 11:26:33.84M
2015-11-03T11:26:46.552Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.361  34.480 1499.7849 11:26:34.06M
2015-11-03T11:26:46.752Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.359  34.478 1499.7831 11:26:34.26M
2015-11-03T11:26:46.952Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.363  34.481 1499.7877 11:26:34.46M
2015-11-03T11:26:47.157Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.364  34.482 1499.7889 11:26:34.66M
2015-11-03T11:26:47.362Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.362  34.480 1499.7871 11:26:34.86M
2015-11-03T11:26:47.562Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.361  34.480 1499.7869 11:26:35.08M
2015-11-03T11:26:47.767Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.354  34.473 1499.7793 11:26:35.28M
2015-11-03T11:26:47.972Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.354  34.472 1499.7784 11:26:35.47M
2015-11-03T11:26:48.177Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.354  34.472 1499.7794 11:26:35.68M
2015-11-03T11:26:48.377Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.354  34.472 1499.7787 11:26:35.87M
2015-11-03T11:26:48.582Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.354  34.472 1499.7789 11:26:36.09M
2015-11-03T11:26:48.782Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.354  34.472 1499.7781 11:26:36.29M
2015-11-03T11:26:48.987Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.354  34.473 1499.7777 11:26:36.49M
2015-11-03T11:26:49.187Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.353  34.473 1499.7753 11:26:36.69M
2015-11-03T11:26:49.392Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.354  34.473 1499.7745 11:26:36.89M
2015-11-03T11:26:49.597Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.354  34.474 1499.7743 11:26:37.11M
2015-11-03T11:26:49.802Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.351  34.471 1499.7709 11:26:37.31M
2015-11-03T11:26:50.017Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.353  34.473 1499.7742 11:26:37.51M
2015-11-03T11:26:50.202Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.354  34.474 1499.7748 11:26:37.72M
2015-11-03T11:26:50.407Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.356  34.476 1499.7769 11:26:37.90M
2015-11-03T11:26:50.612Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.358  34.478 1499.7797 11:26:38.12M
2015-11-03T11:26:50.812Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.359  34.479 1499.7814 11:26:38.32M
2015-11-03T11:26:51.012Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.361  34.481 1499.7827 11:26:38.52M
2015-11-03T11:26:51.217Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.362  34.482 1499.7839 11:26:38.72M
2015-11-03T11:26:51.453Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.362  34.482 1499.7852 11:26:38.92M
2015-11-03T11:26:51.627Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.362  34.481 1499.7834 11:26:39.14M
2015-11-03T11:26:51.827Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.360  34.480 1499.7817 11:26:39.34M
2015-11-03T11:26:52.032Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.363  34.483 1499.7860 11:26:39.54M
2015-11-03T11:26:52.237Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.364  34.483 1499.7878 11:26:39.73M
2015-11-03T11:26:52.437Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.361  34.480 1499.7847 11:26:39.93M
2015-11-03T11:26:52.637Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.361  34.480 1499.7843 11:26:40.15M
2015-11-03T11:26:52.842Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.352  34.471 1499.7748 11:26:40.35M
2015-11-03T11:26:53.047Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.352  34.471 1499.7751 11:26:40.55M
2015-11-03T11:26:53.247Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.352  34.471 1499.7750 11:26:40.75M
2015-11-03T11:26:53.452Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.352  34.471 1499.7747 11:26:40.95M
2015-11-03T11:26:53.652Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.352  34.471 1499.7750 11:26:41.17M
2015-11-03T11:26:53.857Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.352  34.471 1499.7758 11:26:41.36M
2015-11-03T11:26:54.062Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.352  34.471 1499.7764 11:26:41.57M
2015-11-03T11:26:54.262Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.352  34.471 1499.7755 11:26:41.76M
2015-11-03T11:26:54.482Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.352  34.471 1499.7750 11:26:41.96M
2015-11-03T11:26:54.672Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.352  34.471 1499.7758 11:26:42.20M
2015-11-03T11:26:54.872Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.353  34.472 1499.7764 11:26:42.38M
2015-11-03T11:26:55.077Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.353  34.472 1499.7771 11:26:42.58M
2015-11-03T11:26:55.277Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.354  34.473 1499.7778 11:26:42.78M
2015-11-03T11:26:55.482Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.353  34.472 1499.7772 11:26:43.00M
2015-11-03T11:26:55.687Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.353  34.473 1499.7766 11:26:43.20M
2015-11-03T11:26:55.887Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.354  34.473 1499.7749 11:26:43.40M
2015-11-03T11:26:56.092Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.353  34.473 1499.7748 11:26:43.59M
2015-11-03T11:26:56.292Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.353  34.473 1499.7745 11:26:43.79M
2015-11-03T11:26:56.500Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.353  34.473 1499.7742 11:26:44.01M
2015-11-03T11:26:56.698Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.360  34.480 1499.7805 11:26:44.21M
2015-11-03T11:26:56.919Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.360  34.481 1499.7804 11:26:44.41M
2015-11-03T11:26:57.102Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.361  34.482 1499.7811 11:26:44.61M
2015-11-03T11:26:57.312Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.363  34.483 1499.7827 11:26:44.80M
2015-11-03T11:26:57.513Z|I-OCEAN7-304-XXXX|  27.46  12.927  40.363  34.484 1499.7823 11:26:45.03M
2015-11-03T11:26:57.733Z|I-OCEAN7-304-XXXX|  27.46  12.927  40.364  34.485 1499.7830 11:26:45.23M
2015-11-03T11:26:57.917Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.365  34.486 1499.7837 11:26:45.43M
2015-11-03T11:26:58.123Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.367  34.488 1499.7855 11:26:45.62M
2015-11-03T11:26:58.328Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.368  34.489 1499.7861 11:26:45.82M
2015-11-03T11:26:58.527Z|I-OCEAN7-304-XXXX|  27.43  12.927  40.369  34.490 1499.7869 11:26:46.04M
2015-11-03T11:26:58.732Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.371  34.492 1499.7889 11:26:46.24M
2015-11-03T11:26:58.953Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.371  34.492 1499.7887 11:26:46.44M
2015-11-03T11:26:59.137Z|I-OCEAN7-304-XXXX|  27.40  12.927  40.372  34.493 1499.7898 11:26:46.66M
2015-11-03T11:26:59.342Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.365  34.486 1499.7826 11:26:46.84M
2015-11-03T11:26:59.542Z|I-OCEAN7-304-XXXX|  27.41  12.927  40.366  34.487 1499.7839 11:26:47.06M
2015-11-03T11:26:59.748Z|I-OCEAN7-304-XXXX|  27.39  12.928  40.365  34.485 1499.7833 11:26:47.26M
2015-11-03T11:26:59.953Z|I-OCEAN7-304-XXXX|  27.40  12.928  40.363  34.484 1499.7834 11:26:47.46M