2015-11-03T11:25:00.157Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.416 34.532 1499.8478 11:24:47.66M 2015-11-03T11:25:00.363Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.405 34.522 1499.8354 11:24:47.86M 2015-11-03T11:25:00.567Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.404 34.521 1499.8344 11:24:48.08M 2015-11-03T11:25:00.767Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.404 34.521 1499.8342 11:24:48.28M 2015-11-03T11:25:00.972Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.404 34.521 1499.8344 11:24:48.47M 2015-11-03T11:25:01.177Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.404 34.520 1499.8345 11:24:48.67M 2015-11-03T11:25:01.377Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.403 34.520 1499.8342 11:24:48.87M 2015-11-03T11:25:01.588Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.403 34.520 1499.8336 11:24:49.09M 2015-11-03T11:25:01.787Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.403 34.520 1499.8341 11:24:49.29M 2015-11-03T11:25:01.987Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.405 34.521 1499.8359 11:24:49.49M 2015-11-03T11:25:02.192Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.408 34.524 1499.8400 11:24:49.69M 2015-11-03T11:25:02.397Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.414 34.530 1499.8477 11:24:49.89M 2015-11-03T11:25:02.603Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.416 34.532 1499.8496 11:24:50.11M 2015-11-03T11:25:02.818Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.417 34.533 1499.8512 11:24:50.31M 2015-11-03T11:25:03.003Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.418 34.533 1499.8524 11:24:50.52M 2015-11-03T11:25:03.208Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.414 34.529 1499.8473 11:24:50.70M 2015-11-03T11:25:03.413Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.412 34.527 1499.8462 11:24:50.90M 2015-11-03T11:25:03.613Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.411 34.526 1499.8438 11:24:51.12M 2015-11-03T11:25:03.818Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.408 34.524 1499.8413 11:24:51.32M 2015-11-03T11:25:04.018Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.406 34.522 1499.8389 11:24:51.52M 2015-11-03T11:25:04.225Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.404 34.522 1499.8298 11:24:51.72M 2015-11-03T11:25:04.428Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.402 34.520 1499.8262 11:24:51.92M 2015-11-03T11:25:04.628Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.400 34.519 1499.8235 11:24:52.14M 2015-11-03T11:25:04.833Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.395 34.514 1499.8180 11:24:52.33M 2015-11-03T11:25:05.033Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.395 34.514 1499.8175 11:24:52.54M 2015-11-03T11:25:05.238Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.393 34.512 1499.8151 11:24:52.73M 2015-11-03T11:25:05.453Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.393 34.512 1499.8141 11:24:52.93M 2015-11-03T11:25:05.643Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.392 34.512 1499.8125 11:24:53.15M 2015-11-03T11:25:05.848Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.377 34.498 1499.7968 11:24:53.35M 2015-11-03T11:25:06.048Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.375 34.496 1499.7946 11:24:53.55M 2015-11-03T11:25:06.253Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.374 34.494 1499.7928 11:24:53.75M 2015-11-03T11:25:06.458Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.372 34.493 1499.7920 11:24:53.95M 2015-11-03T11:25:06.658Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.371 34.492 1499.7917 11:24:54.17M 2015-11-03T11:25:06.893Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.370 34.490 1499.7909 11:24:54.37M 2015-11-03T11:25:07.068Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.369 34.489 1499.7903 11:24:54.56M 2015-11-03T11:25:07.288Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.369 34.489 1499.7908 11:24:54.76M 2015-11-03T11:25:07.468Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.373 34.492 1499.7958 11:24:55.00M 2015-11-03T11:25:07.673Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.375 34.494 1499.7972 11:24:55.18M 2015-11-03T11:25:07.878Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.376 34.495 1499.7991 11:24:55.38M 2015-11-03T11:25:08.083Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.377 34.495 1499.8008 11:24:55.58M 2015-11-03T11:25:08.283Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.369 34.488 1499.7920 11:24:55.78M 2015-11-03T11:25:08.483Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.366 34.485 1499.7894 11:24:56.00M 2015-11-03T11:25:08.688Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.366 34.485 1499.7898 11:24:56.19M 2015-11-03T11:25:08.893Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.373 34.492 1499.7970 11:24:56.39M 2015-11-03T11:25:09.098Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.370 34.489 1499.7946 11:24:56.59M 2015-11-03T11:25:09.298Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.369 34.488 1499.7944 11:24:56.79M 2015-11-03T11:25:09.503Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.369 34.487 1499.7932 11:24:57.01M 2015-11-03T11:25:09.703Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7988 11:24:57.21M 2015-11-03T11:25:09.908Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.374 34.492 1499.7998 11:24:57.41M 2015-11-03T11:25:10.108Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.375 34.493 1499.8010 11:24:57.61M 2015-11-03T11:25:10.313Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.376 34.494 1499.8018 11:24:57.81M 2015-11-03T11:25:10.518Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.377 34.496 1499.8037 11:24:58.03M 2015-11-03T11:25:10.718Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.377 34.494 1499.8032 11:24:58.23M 2015-11-03T11:25:10.923Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.379 34.497 1499.8063 11:24:58.42M 2015-11-03T11:25:11.123Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.377 34.495 1499.8051 11:24:58.62M 2015-11-03T11:25:11.328Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.376 34.494 1499.8033 11:24:58.82M 2015-11-03T11:25:11.533Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.375 34.493 1499.8022 11:24:59.04M 2015-11-03T11:25:11.748Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.376 34.493 1499.8037 11:24:59.24M 2015-11-03T11:25:11.938Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.377 34.494 1499.8048 11:24:59.45M 2015-11-03T11:25:12.138Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.377 34.495 1499.8059 11:24:59.64M 2015-11-03T11:25:12.343Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.377 34.494 1499.8049 11:24:59.83M 2015-11-03T11:25:12.548Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.377 34.494 1499.8048 11:25:00.06M 2015-11-03T11:25:12.748Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.376 34.494 1499.8048 11:25:00.26M 2015-11-03T11:25:12.953Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.376 34.494 1499.8042 11:25:00.46M 2015-11-03T11:25:13.153Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.371 34.491 1499.7927 11:25:00.65M 2015-11-03T11:25:13.358Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.370 34.490 1499.7922 11:25:00.85M 2015-11-03T11:25:13.563Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.370 34.490 1499.7916 11:25:01.07M 2015-11-03T11:25:13.763Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.370 34.490 1499.7914 11:25:01.27M 2015-11-03T11:25:13.968Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.370 34.490 1499.7916 11:25:01.47M 2015-11-03T11:25:14.168Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.377 34.497 1499.8003 11:25:01.67M 2015-11-03T11:25:14.373Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.378 34.498 1499.8016 11:25:01.87M 2015-11-03T11:25:14.578Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.379 34.499 1499.8024 11:25:02.08M 2015-11-03T11:25:14.778Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.379 34.499 1499.8032 11:25:02.29M 2015-11-03T11:25:14.983Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.379 34.498 1499.8032 11:25:02.48M 2015-11-03T11:25:15.188Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.378 34.497 1499.8021 11:25:02.68M 2015-11-03T11:25:15.388Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.376 34.495 1499.8003 11:25:02.88M 2015-11-03T11:25:15.593Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.375 34.493 1499.8003 11:25:03.10M 2015-11-03T11:25:15.793Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.374 34.493 1499.8009 11:25:03.30M 2015-11-03T11:25:15.998Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.374 34.492 1499.8009 11:25:03.50M 2015-11-03T11:25:16.218Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.375 34.492 1499.8016 11:25:03.70M 2015-11-03T11:25:16.403Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.375 34.493 1499.8015 11:25:03.91M 2015-11-03T11:25:16.608Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.375 34.493 1499.8010 11:25:04.12M 2015-11-03T11:25:16.808Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.375 34.493 1499.7998 11:25:04.32M 2015-11-03T11:25:17.013Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.374 34.493 1499.7992 11:25:04.51M 2015-11-03T11:25:17.218Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.375 34.493 1499.7998 11:25:04.71M 2015-11-03T11:25:17.418Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.375 34.494 1499.7999 11:25:04.91M 2015-11-03T11:25:17.623Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.370 34.489 1499.7947 11:25:05.13M 2015-11-03T11:25:17.823Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.370 34.488 1499.7948 11:25:05.33M 2015-11-03T11:25:18.028Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.369 34.488 1499.7944 11:25:05.53M 2015-11-03T11:25:18.233Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.369 34.487 1499.7937 11:25:05.73M 2015-11-03T11:25:18.433Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.374 34.492 1499.7992 11:25:05.93M 2015-11-03T11:25:18.638Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.374 34.492 1499.7997 11:25:06.14M 2015-11-03T11:25:18.843Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.374 34.492 1499.7997 11:25:06.34M 2015-11-03T11:25:19.043Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.378 34.496 1499.8037 11:25:06.54M 2015-11-03T11:25:19.243Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.378 34.495 1499.8053 11:25:06.74M 2015-11-03T11:25:19.448Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.378 34.495 1499.8053 11:25:06.94M 2015-11-03T11:25:19.648Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.377 34.494 1499.8046 11:25:07.16M 2015-11-03T11:25:19.853Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.376 34.493 1499.8046 11:25:07.36M 2015-11-03T11:25:20.058Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.376 34.493 1499.8042 11:25:07.56M 2015-11-03T11:25:20.263Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.375 34.492 1499.8037 11:25:07.76M 2015-11-03T11:25:20.463Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.378 34.495 1499.8062 11:25:07.96M 2015-11-03T11:25:20.683Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.378 34.495 1499.8068 11:25:08.18M 2015-11-03T11:25:20.868Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.378 34.495 1499.8054 11:25:08.39M 2015-11-03T11:25:21.073Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.378 34.495 1499.8043 11:25:08.57M 2015-11-03T11:25:21.278Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.378 34.495 1499.8036 11:25:08.77M 2015-11-03T11:25:21.478Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.379 34.498 1499.8057 11:25:08.97M 2015-11-03T11:25:21.683Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.379 34.497 1499.8042 11:25:09.19M 2015-11-03T11:25:21.888Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.378 34.497 1499.8029 11:25:09.39M 2015-11-03T11:25:22.088Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.378 34.496 1499.8026 11:25:09.59M 2015-11-03T11:25:22.296Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.378 34.496 1499.8024 11:25:09.79M 2015-11-03T11:25:22.493Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.379 34.497 1499.8035 11:25:10.01M 2015-11-03T11:25:22.698Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.375 34.494 1499.7998 11:25:10.21M 2015-11-03T11:25:22.899Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.375 34.494 1499.7998 11:25:10.40M 2015-11-03T11:25:23.103Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.367 34.487 1499.7910 11:25:10.60M 2015-11-03T11:25:23.308Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.367 34.487 1499.7906 11:25:10.80M 2015-11-03T11:25:23.508Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.367 34.487 1499.7910 11:25:11.02M 2015-11-03T11:25:23.714Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.376 34.495 1499.8002 11:25:11.22M 2015-11-03T11:25:23.918Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.377 34.496 1499.8019 11:25:11.42M 2015-11-03T11:25:24.118Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.377 34.495 1499.8018 11:25:11.62M 2015-11-03T11:25:24.323Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.495 1499.8018 11:25:11.82M 2015-11-03T11:25:24.523Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.376 34.494 1499.8025 11:25:12.04M 2015-11-03T11:25:24.728Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.376 34.494 1499.8022 11:25:12.23M 2015-11-03T11:25:24.933Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.8009 11:25:12.44M 2015-11-03T11:25:25.153Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.374 34.493 1499.8005 11:25:12.63M 2015-11-03T11:25:25.338Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.382 34.500 1499.8079 11:25:12.85M 2015-11-03T11:25:25.538Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.383 34.502 1499.8101 11:25:13.05M 2015-11-03T11:25:25.744Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.384 34.503 1499.8110 11:25:13.25M 2015-11-03T11:25:25.949Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.385 34.504 1499.8112 11:25:13.45M 2015-11-03T11:25:26.149Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.380 34.499 1499.8048 11:25:13.65M 2015-11-03T11:25:26.354Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.380 34.499 1499.8044 11:25:13.85M 2015-11-03T11:25:26.554Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.380 34.499 1499.8046 11:25:14.06M 2015-11-03T11:25:26.758Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.381 34.500 1499.8055 11:25:14.26M 2015-11-03T11:25:26.973Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.381 34.501 1499.8055 11:25:14.46M 2015-11-03T11:25:27.173Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.381 34.501 1499.8048 11:25:14.66M 2015-11-03T11:25:27.368Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.381 34.501 1499.8041 11:25:14.86M 2015-11-03T11:25:27.569Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.382 34.501 1499.8055 11:25:15.08M 2015-11-03T11:25:27.813Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.376 34.495 1499.7987 11:25:15.28M 2015-11-03T11:25:27.979Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.375 34.494 1499.7980 11:25:15.48M 2015-11-03T11:25:28.179Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.376 34.495 1499.7990 11:25:15.68M 2015-11-03T11:25:28.384Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.372 34.491 1499.7949 11:25:15.88M 2015-11-03T11:25:28.589Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.372 34.491 1499.7944 11:25:16.10M 2015-11-03T11:25:28.789Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.372 34.491 1499.7954 11:25:16.30M 2015-11-03T11:25:28.994Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.372 34.492 1499.7960 11:25:16.49M 2015-11-03T11:25:29.194Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.373 34.493 1499.7960 11:25:16.69M 2015-11-03T11:25:29.404Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.374 34.493 1499.7965 11:25:16.89M 2015-11-03T11:25:29.619Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.372 34.491 1499.7943 11:25:17.11M 2015-11-03T11:25:29.804Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.372 34.491 1499.7944 11:25:17.33M 2015-11-03T11:25:30.009Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.372 34.491 1499.7949 11:25:17.51M 2015-11-03T11:25:30.209Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.376 34.495 1499.7993 11:25:17.71M 2015-11-03T11:25:30.415Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.377 34.495 1499.7998 11:25:17.90M 2015-11-03T11:25:30.653Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.377 34.496 1499.7998 11:25:18.12M 2015-11-03T11:25:30.819Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.377 34.496 1499.8000 11:25:18.32M 2015-11-03T11:25:31.024Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.377 34.496 1499.8010 11:25:18.52M 2015-11-03T11:25:31.224Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.377 34.496 1499.8013 11:25:18.72M 2015-11-03T11:25:31.429Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.377 34.496 1499.8015 11:25:18.92M 2015-11-03T11:25:31.629Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.377 34.496 1499.8026 11:25:19.14M 2015-11-03T11:25:31.834Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.377 34.496 1499.8019 11:25:19.34M 2015-11-03T11:25:32.039Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.376 34.495 1499.8007 11:25:19.54M 2015-11-03T11:25:32.239Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.363 34.483 1499.7860 11:25:19.74M 2015-11-03T11:25:32.444Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.363 34.482 1499.7853 11:25:19.94M 2015-11-03T11:25:32.649Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.362 34.481 1499.7843 11:25:20.15M 2015-11-03T11:25:32.849Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.362 34.481 1499.7852 11:25:20.35M 2015-11-03T11:25:33.056Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.362 34.481 1499.7849 11:25:20.55M 2015-11-03T11:25:33.256Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.369 34.488 1499.7936 11:25:20.75M 2015-11-03T11:25:33.459Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.370 34.489 1499.7959 11:25:20.95M 2015-11-03T11:25:33.659Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.491 1499.7982 11:25:21.17M 2015-11-03T11:25:33.864Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.374 34.492 1499.8002 11:25:21.37M 2015-11-03T11:25:34.084Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.374 34.493 1499.8005 11:25:21.57M 2015-11-03T11:25:34.274Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.375 34.493 1499.8003 11:25:21.78M 2015-11-03T11:25:34.474Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.375 34.494 1499.8016 11:25:21.97M 2015-11-03T11:25:34.679Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.377 34.495 1499.8042 11:25:22.19M 2015-11-03T11:25:34.879Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.375 34.493 1499.8031 11:25:22.39M 2015-11-03T11:25:35.079Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.375 34.492 1499.8031 11:25:22.58M 2015-11-03T11:25:35.284Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.374 34.492 1499.8026 11:25:22.78M 2015-11-03T11:25:35.489Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.374 34.491 1499.8022 11:25:23.00M 2015-11-03T11:25:35.689Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.374 34.491 1499.8013 11:25:23.20M 2015-11-03T11:25:35.899Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.374 34.491 1499.8008 11:25:23.40M 2015-11-03T11:25:36.099Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.373 34.491 1499.7994 11:25:23.60M 2015-11-03T11:25:36.299Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.372 34.490 1499.7982 11:25:23.80M 2015-11-03T11:25:36.504Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.372 34.490 1499.7986 11:25:24.01M 2015-11-03T11:25:36.709Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.373 34.491 1499.7991 11:25:24.22M 2015-11-03T11:25:36.909Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.374 34.492 1499.7997 11:25:24.41M 2015-11-03T11:25:37.114Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.375 34.493 1499.8004 11:25:24.61M 2015-11-03T11:25:37.314Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.389 34.506 1499.8160 11:25:24.81M 2015-11-03T11:25:37.519Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.392 34.510 1499.8195 11:25:25.03M 2015-11-03T11:25:37.719Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.391 34.509 1499.8190 11:25:25.23M 2015-11-03T11:25:37.924Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.390 34.508 1499.8180 11:25:25.43M 2015-11-03T11:25:38.129Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.389 34.506 1499.8171 11:25:25.63M 2015-11-03T11:25:38.373Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.388 34.505 1499.8162 11:25:25.83M 2015-11-03T11:25:38.549Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.386 34.503 1499.8137 11:25:26.05M 2015-11-03T11:25:38.739Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.384 34.501 1499.8114 11:25:26.26M 2015-11-03T11:25:38.939Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.381 34.498 1499.8098 11:25:26.44M 2015-11-03T11:25:39.173Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.380 34.497 1499.8083 11:25:26.64M 2015-11-03T11:25:39.344Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.379 34.496 1499.8075 11:25:26.84M 2015-11-03T11:25:39.549Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.378 34.496 1499.8064 11:25:27.06M 2015-11-03T11:25:39.754Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.377 34.495 1499.8054 11:25:27.26M 2015-11-03T11:25:39.959Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.366 34.484 1499.7933 11:25:27.46M 2015-11-03T11:25:40.159Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.365 34.483 1499.7924 11:25:27.66M 2015-11-03T11:25:40.364Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.368 34.486 1499.7963 11:25:27.86M 2015-11-03T11:25:40.564Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.380 34.497 1499.8098 11:25:28.08M 2015-11-03T11:25:40.764Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.382 34.498 1499.8105 11:25:28.27M 2015-11-03T11:25:40.969Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.383 34.500 1499.8108 11:25:28.47M 2015-11-03T11:25:41.176Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.384 34.501 1499.8112 11:25:28.67M 2015-11-03T11:25:41.376Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.384 34.502 1499.8109 11:25:28.87M 2015-11-03T11:25:41.579Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.385 34.503 1499.8110 11:25:29.09M 2015-11-03T11:25:41.784Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.386 34.504 1499.8116 11:25:29.29M 2015-11-03T11:25:41.989Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.387 34.505 1499.8131 11:25:29.49M 2015-11-03T11:25:42.189Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.382 34.500 1499.8090 11:25:29.69M 2015-11-03T11:25:42.389Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.381 34.499 1499.8083 11:25:29.89M 2015-11-03T11:25:42.594Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.380 34.498 1499.8065 11:25:30.10M 2015-11-03T11:25:42.799Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.383 34.501 1499.8092 11:25:30.31M 2015-11-03T11:25:43.019Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.383 34.501 1499.8082 11:25:30.50M 2015-11-03T11:25:43.204Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.384 34.502 1499.8085 11:25:30.72M 2015-11-03T11:25:43.404Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.392 34.511 1499.8169 11:25:30.90M 2015-11-03T11:25:43.609Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.388 34.507 1499.8113 11:25:31.12M 2015-11-03T11:25:43.809Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.386 34.506 1499.8088 11:25:31.32M 2015-11-03T11:25:44.016Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.383 34.502 1499.8052 11:25:31.52M 2015-11-03T11:25:44.219Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.382 34.502 1499.8053 11:25:31.72M 2015-11-03T11:25:44.424Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.382 34.501 1499.8063 11:25:31.92M 2015-11-03T11:25:44.624Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.389 34.508 1499.8141 11:25:32.14M 2015-11-03T11:25:44.829Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.389 34.508 1499.8147 11:25:32.33M 2015-11-03T11:25:45.029Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.390 34.509 1499.8147 11:25:32.53M 2015-11-03T11:25:45.234Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.390 34.509 1499.8142 11:25:32.73M 2015-11-03T11:25:45.434Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.390 34.509 1499.8149 11:25:32.93M 2015-11-03T11:25:45.639Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.392 34.510 1499.8173 11:25:33.15M 2015-11-03T11:25:45.844Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.392 34.510 1499.8192 11:25:33.35M 2015-11-03T11:25:46.044Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.392 34.510 1499.8192 11:25:33.55M 2015-11-03T11:25:46.249Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.392 34.510 1499.8196 11:25:33.74M 2015-11-03T11:25:46.457Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.392 34.509 1499.8199 11:25:33.94M 2015-11-03T11:25:46.656Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.392 34.509 1499.8203 11:25:34.16M 2015-11-03T11:25:46.856Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.392 34.509 1499.8199 11:25:34.36M 2015-11-03T11:25:47.059Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.391 34.508 1499.8203 11:25:34.56M 2015-11-03T11:25:47.265Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.391 34.509 1499.8197 11:25:34.76M 2015-11-03T11:25:47.484Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.390 34.507 1499.8181 11:25:34.96M 2015-11-03T11:25:47.669Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.390 34.507 1499.8182 11:25:35.20M 2015-11-03T11:25:47.875Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.395 34.512 1499.8239 11:25:35.38M 2015-11-03T11:25:48.079Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.395 34.512 1499.8235 11:25:35.58M 2015-11-03T11:25:48.280Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.394 34.511 1499.8228 11:25:35.78M 2015-11-03T11:25:48.485Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.394 34.512 1499.8228 11:25:36.98M 2015-11-03T11:25:48.685Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.395 34.513 1499.8235 11:25:36.19M 2015-11-03T11:25:48.889Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.396 34.513 1499.8229 11:25:36.39M 2015-11-03T11:25:49.089Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.397 34.515 1499.8236 11:25:36.59M 2015-11-03T11:25:49.298Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.397 34.515 1499.8246 11:25:36.79M 2015-11-03T11:25:49.500Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.397 34.515 1499.8248 11:25:37.01M 2015-11-03T11:25:49.699Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.397 34.515 1499.8247 11:25:37.21M 2015-11-03T11:25:49.905Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.397 34.514 1499.8246 11:25:37.41M 2015-11-03T11:25:50.109Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.396 34.514 1499.8248 11:25:37.61M 2015-11-03T11:25:50.310Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.396 34.514 1499.8241 11:25:37.81M 2015-11-03T11:25:50.514Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.396 34.514 1499.8236 11:25:38.02M 2015-11-03T11:25:50.714Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.396 34.514 1499.8240 11:25:38.23M 2015-11-03T11:25:50.920Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.396 34.513 1499.8247 11:25:38.42M 2015-11-03T11:25:51.125Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.396 34.514 1499.8252 11:25:38.62M 2015-11-03T11:25:51.325Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.398 34.515 1499.8273 11:25:38.82M 2015-11-03T11:25:51.533Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.398 34.515 1499.8278 11:25:39.04M 2015-11-03T11:25:51.730Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.398 34.515 1499.8273 11:25:39.24M 2015-11-03T11:25:51.950Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.395 34.512 1499.8251 11:25:39.44M 2015-11-03T11:25:52.136Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.395 34.512 1499.8241 11:25:39.65M 2015-11-03T11:25:52.340Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.394 34.512 1499.8223 11:25:39.84M 2015-11-03T11:25:52.545Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.394 34.511 1499.8206 11:25:40.06M 2015-11-03T11:25:52.745Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.393 34.511 1499.8202 11:25:40.25M 2015-11-03T11:25:52.950Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.393 34.511 1499.8198 11:25:40.45M 2015-11-03T11:25:53.150Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.387 34.505 1499.8136 11:25:40.65M 2015-11-03T11:25:53.355Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.390 34.508 1499.8175 11:25:40.85M 2015-11-03T11:25:53.560Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.391 34.508 1499.8180 11:25:41.07M 2015-11-03T11:25:53.765Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.392 34.509 1499.8196 11:25:41.27M 2015-11-03T11:25:53.965Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.393 34.510 1499.8202 11:25:41.47M 2015-11-03T11:25:54.170Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.393 34.510 1499.8197 11:25:41.67M 2015-11-03T11:25:54.370Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.392 34.510 1499.8186 11:25:41.87M 2015-11-03T11:25:54.577Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.391 34.509 1499.8168 11:25:42.08M 2015-11-03T11:25:54.780Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.391 34.509 1499.8160 11:25:42.28M 2015-11-03T11:25:54.980Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.372 34.490 1499.7944 11:25:42.48M 2015-11-03T11:25:55.180Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.369 34.488 1499.7920 11:25:42.68M 2015-11-03T11:25:55.385Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.367 34.485 1499.7894 11:25:42.88M 2015-11-03T11:25:55.590Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.365 34.483 1499.7872 11:25:43.10M 2015-11-03T11:25:55.790Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.363 34.481 1499.7856 11:25:43.30M 2015-11-03T11:25:55.995Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.364 34.483 1499.7876 11:25:43.50M 2015-11-03T11:25:56.213Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.379 34.497 1499.8041 11:25:43.70M 2015-11-03T11:25:56.420Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.422 34.538 1499.8541 11:25:43.90M 2015-11-03T11:25:56.605Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.429 34.545 1499.8610 11:25:44.13M 2015-11-03T11:25:56.810Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.430 34.546 1499.8628 11:25:44.32M 2015-11-03T11:25:57.010Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.413 34.529 1499.8427 11:25:44.51M 2015-11-03T11:25:57.210Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.412 34.528 1499.8423 11:25:44.71M 2015-11-03T11:25:57.416Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.412 34.528 1499.8416 11:25:44.91M 2015-11-03T11:25:57.620Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.411 34.528 1499.8419 11:25:45.13M 2015-11-03T11:25:57.825Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.403 34.520 1499.8325 11:25:45.33M 2015-11-03T11:25:58.025Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.388 34.506 1499.8156 11:25:45.53M 2015-11-03T11:25:58.230Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.373 34.492 1499.7996 11:25:45.73M 2015-11-03T11:25:58.430Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.372 34.491 1499.7982 11:25:45.92M 2015-11-03T11:25:58.635Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.371 34.489 1499.7974 11:25:46.14M 2015-11-03T11:25:58.835Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.490 1499.7977 11:25:46.34M 2015-11-03T11:25:59.040Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.491 1499.7977 11:25:46.54M 2015-11-03T11:25:59.245Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.372 34.491 1499.7991 11:25:46.74M 2015-11-03T11:25:59.445Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.382 34.501 1499.8102 11:25:46.94M 2015-11-03T11:25:59.650Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.394 34.512 1499.8235 11:25:47.16M 2015-11-03T11:25:59.856Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.395 34.513 1499.8235 11:25:47.36M