2015-11-03T11:23:00.172Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.469 1499.7700 11:22:47.66M 2015-11-03T11:23:00.372Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.468 1499.7697 11:22:47.86M 2015-11-03T11:23:00.577Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.349 34.468 1499.7706 11:22:48.08M 2015-11-03T11:23:00.777Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.349 34.468 1499.7705 11:22:48.28M 2015-11-03T11:23:00.982Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.468 1499.7703 11:22:48.48M 2015-11-03T11:23:01.187Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.347 34.467 1499.7695 11:22:48.68M 2015-11-03T11:23:01.387Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.346 34.465 1499.7694 11:22:48.88M 2015-11-03T11:23:01.592Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.344 34.464 1499.7675 11:22:49.10M 2015-11-03T11:23:01.792Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.344 34.463 1499.7666 11:22:49.29M 2015-11-03T11:23:02.002Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.345 34.464 1499.7678 11:22:49.49M 2015-11-03T11:23:02.218Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.345 34.465 1499.7670 11:22:49.69M 2015-11-03T11:23:02.402Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.345 34.464 1499.7667 11:22:49.91M 2015-11-03T11:23:02.607Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.344 34.464 1499.7662 11:22:50.11M 2015-11-03T11:23:02.812Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.344 34.463 1499.7660 11:22:50.31M 2015-11-03T11:23:03.012Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.463 1499.7649 11:22:50.51M 2015-11-03T11:23:03.217Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.463 1499.7640 11:22:50.70M 2015-11-03T11:23:03.417Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.342 34.462 1499.7631 11:22:50.91M 2015-11-03T11:23:03.622Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.342 34.462 1499.7623 11:22:51.12M 2015-11-03T11:23:03.827Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.342 34.463 1499.7632 11:22:51.33M 2015-11-03T11:23:04.027Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.343 34.463 1499.7637 11:22:51.52M 2015-11-03T11:23:04.232Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.343 34.463 1499.7625 11:22:51.72M 2015-11-03T11:23:04.432Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.348 34.468 1499.7679 11:22:51.92M 2015-11-03T11:23:04.637Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.348 34.468 1499.7690 11:22:52.14M 2015-11-03T11:23:04.842Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.349 34.468 1499.7697 11:22:52.34M 2015-11-03T11:23:05.042Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.349 34.468 1499.7701 11:22:52.54M 2015-11-03T11:23:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.349 34.469 1499.7721 11:22:52.74M 2015-11-03T11:23:05.447Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.469 1499.7731 11:22:52.93M 2015-11-03T11:23:05.652Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.470 1499.7733 11:22:53.15M 2015-11-03T11:23:05.858Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.351 34.471 1499.7744 11:22:53.36M 2015-11-03T11:23:06.058Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.351 34.470 1499.7745 11:22:53.55M 2015-11-03T11:23:06.263Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.464 1499.7673 11:22:53.75M 2015-11-03T11:23:06.463Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.345 34.464 1499.7675 11:22:53.95M 2015-11-03T11:23:06.683Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7672 11:22:54.17M 2015-11-03T11:23:06.893Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.345 34.464 1499.7665 11:22:54.38M 2015-11-03T11:23:07.072Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.344 34.464 1499.7665 11:22:54.57M 2015-11-03T11:23:07.278Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.344 34.464 1499.7666 11:22:54.77M 2015-11-03T11:23:07.483Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.344 34.463 1499.7659 11:22:54.97M 2015-11-03T11:23:07.683Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.343 34.463 1499.7653 11:22:55.19M 2015-11-03T11:23:07.888Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.343 34.463 1499.7655 11:22:55.38M 2015-11-03T11:23:08.093Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.344 34.464 1499.7660 11:22:55.58M 2015-11-03T11:23:08.293Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7655 11:22:55.78M 2015-11-03T11:23:08.493Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.345 34.465 1499.7649 11:22:56.00M 2015-11-03T11:23:08.698Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.344 34.464 1499.7633 11:22:56.20M 2015-11-03T11:23:08.903Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.343 34.464 1499.7622 11:22:56.40M 2015-11-03T11:23:09.103Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.343 34.464 1499.7621 11:22:56.60M 2015-11-03T11:23:09.308Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.344 34.465 1499.7625 11:22:56.80M 2015-11-03T11:23:09.508Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.341 34.462 1499.7595 11:22:57.02M 2015-11-03T11:23:09.713Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.345 34.466 1499.7642 11:22:57.21M 2015-11-03T11:23:09.918Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.346 34.466 1499.7644 11:22:57.42M 2015-11-03T11:23:10.118Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.346 34.468 1499.7655 11:22:57.61M 2015-11-03T11:23:10.323Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.347 34.468 1499.7648 11:22:57.81M 2015-11-03T11:23:10.523Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.342 34.464 1499.7594 11:22:58.03M 2015-11-03T11:23:10.728Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.340 34.463 1499.7572 11:22:58.23M 2015-11-03T11:23:10.928Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.339 34.461 1499.7555 11:22:58.43M 2015-11-03T11:23:11.153Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.343 34.465 1499.7600 11:22:58.63M 2015-11-03T11:23:11.333Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.344 34.465 1499.7618 11:22:58.84M 2015-11-03T11:23:11.538Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.345 34.466 1499.7638 11:22:59.04M 2015-11-03T11:23:11.743Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.345 34.467 1499.7654 11:22:59.24M 2015-11-03T11:23:11.948Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.347 34.468 1499.7671 11:22:59.44M 2015-11-03T11:23:12.148Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.345 34.466 1499.7664 11:22:59.64M 2015-11-03T11:23:12.353Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.344 34.465 1499.7654 11:22:59.84M 2015-11-03T11:23:12.558Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.343 34.464 1499.7635 11:23:00.06M 2015-11-03T11:23:12.758Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.464 1499.7612 11:23:00.26M 2015-11-03T11:23:12.963Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.464 1499.7614 11:23:00.46M 2015-11-03T11:23:13.163Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.349 34.470 1499.7704 11:23:00.66M 2015-11-03T11:23:13.368Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.350 34.471 1499.7708 11:23:00.86M 2015-11-03T11:23:13.568Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.351 34.471 1499.7727 11:23:01.08M 2015-11-03T11:23:13.773Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.349 34.469 1499.7701 11:23:01.27M 2015-11-03T11:23:13.978Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.347 34.468 1499.7692 11:23:01.47M 2015-11-03T11:23:14.178Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.346 34.466 1499.7678 11:23:01.67M 2015-11-03T11:23:14.383Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.344 34.465 1499.7654 11:23:01.87M 2015-11-03T11:23:14.583Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.343 34.464 1499.7639 11:23:02.09M 2015-11-03T11:23:14.793Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.344 34.465 1499.7646 11:23:02.29M 2015-11-03T11:23:14.993Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.343 34.464 1499.7632 11:23:02.49M 2015-11-03T11:23:15.193Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.343 34.463 1499.7617 11:23:02.69M 2015-11-03T11:23:15.398Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.342 34.463 1499.7616 11:23:02.89M 2015-11-03T11:23:15.618Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.342 34.463 1499.7610 11:23:03.11M 2015-11-03T11:23:15.803Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.352 34.472 1499.7728 11:23:03.32M 2015-11-03T11:23:16.008Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.354 34.474 1499.7739 11:23:03.50M 2015-11-03T11:23:16.208Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.353 34.473 1499.7726 11:23:03.70M 2015-11-03T11:23:16.413Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.352 34.472 1499.7719 11:23:03.90M 2015-11-03T11:23:16.618Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.351 34.471 1499.7714 11:23:04.12M 2015-11-03T11:23:16.818Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.342 34.463 1499.7610 11:23:04.32M 2015-11-03T11:23:17.023Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.342 34.462 1499.7609 11:23:04.52M 2015-11-03T11:23:17.223Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.346 34.466 1499.7656 11:23:04.72M 2015-11-03T11:23:17.428Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.345 34.464 1499.7642 11:23:04.92M 2015-11-03T11:23:17.633Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.347 34.467 1499.7673 11:23:05.14M 2015-11-03T11:23:17.833Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.348 34.467 1499.7679 11:23:05.34M 2015-11-03T11:23:18.038Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.347 34.467 1499.7686 11:23:05.53M 2015-11-03T11:23:18.243Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.346 34.466 1499.7673 11:23:05.73M 2015-11-03T11:23:18.443Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.348 34.468 1499.7699 11:23:05.93M 2015-11-03T11:23:18.648Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.349 34.468 1499.7710 11:23:06.15M 2015-11-03T11:23:18.853Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.349 34.468 1499.7722 11:23:06.35M 2015-11-03T11:23:19.053Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.351 34.470 1499.7749 11:23:06.55M 2015-11-03T11:23:19.253Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.351 34.470 1499.7748 11:23:06.75M 2015-11-03T11:23:19.453Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.350 34.469 1499.7742 11:23:06.95M 2015-11-03T11:23:19.663Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.350 34.469 1499.7736 11:23:07.16M 2015-11-03T11:23:19.868Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.350 34.469 1499.7738 11:23:07.36M 2015-11-03T11:23:20.083Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.349 34.468 1499.7732 11:23:07.56M 2015-11-03T11:23:20.268Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.348 34.467 1499.7722 11:23:07.78M 2015-11-03T11:23:20.473Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.349 34.468 1499.7720 11:23:07.96M 2015-11-03T11:23:20.678Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7712 11:23:08.18M 2015-11-03T11:23:20.878Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.349 34.468 1499.7709 11:23:08.38M 2015-11-03T11:23:21.078Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.348 34.468 1499.7714 11:23:08.58M 2015-11-03T11:23:21.283Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.348 34.467 1499.7709 11:23:08.77M 2015-11-03T11:23:21.488Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.348 34.467 1499.7704 11:23:08.97M 2015-11-03T11:23:21.693Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.347 34.467 1499.7695 11:23:09.19M 2015-11-03T11:23:21.893Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.347 34.467 1499.7692 11:23:09.39M 2015-11-03T11:23:22.098Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.347 34.467 1499.7692 11:23:09.59M 2015-11-03T11:23:22.298Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.347 34.467 1499.7694 11:23:09.79M 2015-11-03T11:23:22.503Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.348 34.468 1499.7705 11:23:10.01M 2015-11-03T11:23:22.708Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.349 34.469 1499.7714 11:23:10.21M 2015-11-03T11:23:22.913Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.350 34.470 1499.7719 11:23:10.41M 2015-11-03T11:23:23.113Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.351 34.472 1499.7726 11:23:10.61M 2015-11-03T11:23:23.318Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.352 34.472 1499.7736 11:23:10.81M 2015-11-03T11:23:23.518Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.352 34.474 1499.7706 11:23:11.03M 2015-11-03T11:23:23.718Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.353 34.474 1499.7700 11:23:11.22M 2015-11-03T11:23:23.923Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.353 34.475 1499.7701 11:23:11.42M 2015-11-03T11:23:24.123Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.354 34.476 1499.7708 11:23:11.62M 2015-11-03T11:23:24.335Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.353 34.475 1499.7710 11:23:11.82M 2015-11-03T11:23:24.548Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.357 34.478 1499.7773 11:23:12.04M 2015-11-03T11:23:24.733Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.359 34.479 1499.7794 11:23:12.25M 2015-11-03T11:23:24.938Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.360 34.480 1499.7800 11:23:12.44M 2015-11-03T11:23:25.143Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.361 34.481 1499.7815 11:23:12.64M 2015-11-03T11:23:25.348Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.362 34.482 1499.7828 11:23:12.83M 2015-11-03T11:23:25.548Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.363 34.483 1499.7834 11:23:13.06M 2015-11-03T11:23:25.753Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.356 34.476 1499.7770 11:23:13.25M 2015-11-03T11:23:25.953Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.355 34.475 1499.7760 11:23:13.46M 2015-11-03T11:23:26.172Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.354 34.474 1499.7754 11:23:13.65M 2015-11-03T11:23:26.363Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.352 34.472 1499.7744 11:23:13.85M 2015-11-03T11:23:26.563Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.351 34.471 1499.7737 11:23:14.07M 2015-11-03T11:23:26.768Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.350 34.469 1499.7728 11:23:14.27M 2015-11-03T11:23:26.976Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7791 11:23:14.47M 2015-11-03T11:23:27.176Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.355 34.475 1499.7778 11:23:14.67M 2015-11-03T11:23:27.376Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.354 34.474 1499.7754 11:23:14.87M 2015-11-03T11:23:27.579Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.353 34.471 1499.7782 11:23:15.08M 2015-11-03T11:23:27.783Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.352 34.470 1499.7770 11:23:15.28M 2015-11-03T11:23:27.989Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.353 34.471 1499.7778 11:23:15.48M 2015-11-03T11:23:28.189Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.351 34.470 1499.7761 11:23:15.68M 2015-11-03T11:23:28.393Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.352 34.470 1499.7769 11:23:15.88M 2015-11-03T11:23:28.593Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.353 34.472 1499.7777 11:23:16.10M 2015-11-03T11:23:28.798Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.354 34.472 1499.7791 11:23:16.30M 2015-11-03T11:23:29.016Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.355 34.473 1499.7799 11:23:16.50M 2015-11-03T11:23:29.203Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.355 34.473 1499.7806 11:23:16.71M 2015-11-03T11:23:29.408Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.357 34.475 1499.7820 11:23:16.90M 2015-11-03T11:23:29.608Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.358 34.476 1499.7827 11:23:17.11M 2015-11-03T11:23:29.812Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.359 34.476 1499.7860 11:23:17.31M 2015-11-03T11:23:30.019Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.359 34.476 1499.7870 11:23:17.51M 2015-11-03T11:23:30.252Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.356 34.473 1499.7837 11:23:17.71M 2015-11-03T11:23:30.423Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.356 34.473 1499.7841 11:23:17.91M 2015-11-03T11:23:30.624Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.357 34.474 1499.7849 11:23:18.13M 2015-11-03T11:23:30.829Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.348 34.465 1499.7750 11:23:18.33M 2015-11-03T11:23:31.034Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.348 34.465 1499.7744 11:23:18.53M 2015-11-03T11:23:31.234Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.338 34.456 1499.7639 11:23:18.73M 2015-11-03T11:23:31.434Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.337 34.455 1499.7622 11:23:18.93M 2015-11-03T11:23:31.644Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.336 34.454 1499.7599 11:23:19.14M 2015-11-03T11:23:31.844Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.334 34.453 1499.7587 11:23:19.34M 2015-11-03T11:23:32.049Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.334 34.453 1499.7572 11:23:19.54M 2015-11-03T11:23:32.249Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.334 34.453 1499.7565 11:23:19.74M 2015-11-03T11:23:32.456Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.334 34.453 1499.7559 11:23:19.94M 2015-11-03T11:23:32.657Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.334 34.454 1499.7551 11:23:20.16M 2015-11-03T11:23:32.859Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.335 34.456 1499.7555 11:23:20.36M 2015-11-03T11:23:33.064Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.338 34.459 1499.7579 11:23:20.56M 2015-11-03T11:23:33.264Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.332 34.453 1499.7502 11:23:20.76M 2015-11-03T11:23:33.484Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.452 1499.7483 11:23:20.95M 2015-11-03T11:23:33.669Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.331 34.452 1499.7480 11:23:21.19M 2015-11-03T11:23:33.874Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.332 34.454 1499.7498 11:23:21.37M 2015-11-03T11:23:34.079Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.334 34.456 1499.7516 11:23:21.57M 2015-11-03T11:23:34.279Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.334 34.455 1499.7515 11:23:21.77M 2015-11-03T11:23:34.484Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.333 34.455 1499.7509 11:23:21.97M 2015-11-03T11:23:34.684Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.333 34.455 1499.7498 11:23:22.19M 2015-11-03T11:23:34.889Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.333 34.455 1499.7498 11:23:22.39M 2015-11-03T11:23:35.098Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.333 34.455 1499.7494 11:23:22.59M 2015-11-03T11:23:35.298Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.333 34.455 1499.7491 11:23:22.79M 2015-11-03T11:23:35.499Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.331 34.453 1499.7468 11:23:23.00M 2015-11-03T11:23:35.699Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.331 34.453 1499.7468 11:23:23.20M 2015-11-03T11:23:35.904Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.332 34.454 1499.7477 11:23:23.40M 2015-11-03T11:23:36.109Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.333 34.454 1499.7493 11:23:23.60M 2015-11-03T11:23:36.309Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.333 34.455 1499.7501 11:23:23.80M 2015-11-03T11:23:36.514Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.333 34.454 1499.7512 11:23:24.02M 2015-11-03T11:23:36.714Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.333 34.454 1499.7518 11:23:24.22M 2015-11-03T11:23:36.919Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.334 34.455 1499.7531 11:23:24.42M 2015-11-03T11:23:37.124Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.335 34.456 1499.7542 11:23:24.62M 2015-11-03T11:23:37.329Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.335 34.456 1499.7543 11:23:24.82M 2015-11-03T11:23:37.529Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.342 34.462 1499.7610 11:23:25.04M 2015-11-03T11:23:37.736Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.342 34.462 1499.7618 11:23:25.23M 2015-11-03T11:23:37.949Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.352 34.472 1499.7750 11:23:25.43M 2015-11-03T11:23:38.136Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.367 34.485 1499.7910 11:23:25.65M 2015-11-03T11:23:38.339Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.368 34.486 1499.7922 11:23:25.83M 2015-11-03T11:23:38.544Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.369 34.487 1499.7937 11:23:26.05M 2015-11-03T11:23:38.744Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.370 34.488 1499.7946 11:23:26.25M 2015-11-03T11:23:38.949Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.371 34.489 1499.7958 11:23:26.45M 2015-11-03T11:23:39.149Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.490 1499.7963 11:23:26.64M 2015-11-03T11:23:39.354Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.372 34.491 1499.7966 11:23:26.84M 2015-11-03T11:23:39.559Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.374 34.492 1499.7974 11:23:27.06M 2015-11-03T11:23:39.764Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.373 34.492 1499.7966 11:23:27.26M 2015-11-03T11:23:39.964Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.373 34.492 1499.7974 11:23:27.46M 2015-11-03T11:23:40.169Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.374 34.493 1499.7976 11:23:27.66M 2015-11-03T11:23:40.369Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.375 34.494 1499.7979 11:23:27.86M 2015-11-03T11:23:40.576Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.375 34.495 1499.7985 11:23:28.08M 2015-11-03T11:23:40.779Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.376 34.496 1499.7993 11:23:28.28M 2015-11-03T11:23:40.979Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.377 34.496 1499.8002 11:23:28.48M 2015-11-03T11:23:41.213Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.377 34.497 1499.8008 11:23:28.68M 2015-11-03T11:23:41.389Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.378 34.498 1499.8016 11:23:28.88M 2015-11-03T11:23:41.589Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.379 34.498 1499.8024 11:23:29.10M 2015-11-03T11:23:41.794Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.377 34.497 1499.8013 11:23:29.29M 2015-11-03T11:23:41.994Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.377 34.496 1499.8013 11:23:29.49M 2015-11-03T11:23:42.199Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.377 34.496 1499.8020 11:23:29.69M 2015-11-03T11:23:42.419Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.373 34.491 1499.7972 11:23:29.89M 2015-11-03T11:23:42.604Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.373 34.492 1499.7981 11:23:30.13M 2015-11-03T11:23:42.804Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.367 34.486 1499.7904 11:23:30.31M 2015-11-03T11:23:43.009Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.366 34.485 1499.7893 11:23:30.51M 2015-11-03T11:23:43.216Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.365 34.485 1499.7886 11:23:30.71M 2015-11-03T11:23:43.416Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.365 34.484 1499.7875 11:23:30.90M 2015-11-03T11:23:43.619Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.364 34.484 1499.7867 11:23:31.12M 2015-11-03T11:23:43.824Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.364 34.484 1499.7864 11:23:31.32M 2015-11-03T11:23:44.029Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.364 34.484 1499.7865 11:23:31.52M 2015-11-03T11:23:44.253Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.374 34.494 1499.7974 11:23:31.72M 2015-11-03T11:23:44.434Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.375 34.495 1499.7980 11:23:31.92M 2015-11-03T11:23:44.634Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.375 34.494 1499.7975 11:23:32.14M 2015-11-03T11:23:44.834Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.374 34.494 1499.7959 11:23:32.34M 2015-11-03T11:23:45.039Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.374 34.494 1499.7957 11:23:32.54M 2015-11-03T11:23:45.244Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.374 34.494 1499.7961 11:23:32.74M 2015-11-03T11:23:45.449Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.373 34.492 1499.7949 11:23:32.94M 2015-11-03T11:23:45.649Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.372 34.492 1499.7952 11:23:33.16M 2015-11-03T11:23:45.856Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.372 34.491 1499.7955 11:23:33.35M 2015-11-03T11:23:46.056Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.371 34.490 1499.7957 11:23:33.55M 2015-11-03T11:23:46.259Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.371 34.490 1499.7952 11:23:33.75M 2015-11-03T11:23:46.459Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.373 34.492 1499.7990 11:23:33.95M 2015-11-03T11:23:46.664Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.373 34.491 1499.7993 11:23:34.17M 2015-11-03T11:23:46.884Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.374 34.491 1499.8005 11:23:34.37M 2015-11-03T11:23:47.069Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.374 34.491 1499.8018 11:23:34.58M 2015-11-03T11:23:47.274Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.374 34.491 1499.8021 11:23:34.77M 2015-11-03T11:23:47.474Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.375 34.491 1499.8040 11:23:34.96M 2015-11-03T11:23:47.679Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.374 34.491 1499.8038 11:23:35.18M 2015-11-03T11:23:47.884Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.372 34.489 1499.8009 11:23:35.38M 2015-11-03T11:23:48.084Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.371 34.488 1499.7996 11:23:35.58M 2015-11-03T11:23:48.289Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.371 34.488 1499.7988 11:23:35.78M 2015-11-03T11:23:48.489Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.370 34.488 1499.7982 11:23:36.00M 2015-11-03T11:23:48.698Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.370 34.487 1499.7971 11:23:36.20M 2015-11-03T11:23:48.899Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.363 34.481 1499.7891 11:23:36.40M 2015-11-03T11:23:49.104Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.361 34.480 1499.7874 11:23:36.60M 2015-11-03T11:23:49.320Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.361 34.479 1499.7863 11:23:36.80M 2015-11-03T11:23:49.504Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.360 34.478 1499.7852 11:23:37.01M 2015-11-03T11:23:49.709Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.360 34.478 1499.7843 11:23:37.21M 2015-11-03T11:23:49.914Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.360 34.479 1499.7830 11:23:37.41M 2015-11-03T11:23:50.114Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.359 34.478 1499.7809 11:23:37.61M 2015-11-03T11:23:50.319Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.358 34.477 1499.7799 11:23:37.81M 2015-11-03T11:23:50.524Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.358 34.478 1499.7802 11:23:38.03M 2015-11-03T11:23:50.729Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.355 34.475 1499.7765 11:23:38.23M 2015-11-03T11:23:50.929Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.475 1499.7770 11:23:38.43M 2015-11-03T11:23:51.136Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.476 1499.7770 11:23:38.63M 2015-11-03T11:23:51.349Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.357 34.476 1499.7775 11:23:38.83M 2015-11-03T11:23:51.539Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.356 34.476 1499.7772 11:23:39.06M 2015-11-03T11:23:51.739Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.476 1499.7773 11:23:39.24M 2015-11-03T11:23:51.944Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.356 34.475 1499.7767 11:23:39.44M 2015-11-03T11:23:52.144Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.355 34.474 1499.7764 11:23:39.64M 2015-11-03T11:23:52.350Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.355 34.475 1499.7764 11:23:39.84M 2015-11-03T11:23:52.555Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.354 34.474 1499.7755 11:23:40.06M 2015-11-03T11:23:52.755Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.354 34.474 1499.7748 11:23:40.26M 2015-11-03T11:23:52.960Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.342 34.462 1499.7605 11:23:40.46M 2015-11-03T11:23:53.160Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.340 34.461 1499.7594 11:23:40.66M 2015-11-03T11:23:53.365Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.339 34.460 1499.7582 11:23:40.86M 2015-11-03T11:23:53.570Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.339 34.460 1499.7581 11:23:41.07M 2015-11-03T11:23:53.770Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.338 34.459 1499.7581 11:23:41.27M 2015-11-03T11:23:53.970Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.338 34.458 1499.7570 11:23:41.47M 2015-11-03T11:23:54.180Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.337 34.458 1499.7572 11:23:41.67M 2015-11-03T11:23:54.380Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.337 34.457 1499.7581 11:23:41.87M 2015-11-03T11:23:54.585Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.337 34.457 1499.7595 11:23:42.09M 2015-11-03T11:23:54.785Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.337 34.457 1499.7588 11:23:42.29M 2015-11-03T11:23:54.985Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.337 34.457 1499.7584 11:23:42.49M 2015-11-03T11:23:55.190Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.337 34.457 1499.7588 11:23:42.68M 2015-11-03T11:23:55.395Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.337 34.457 1499.7594 11:23:42.88M 2015-11-03T11:23:55.600Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.338 34.457 1499.7605 11:23:43.10M 2015-11-03T11:23:55.820Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.339 34.458 1499.7632 11:23:43.30M 2015-11-03T11:23:56.005Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.340 34.458 1499.7649 11:23:43.52M 2015-11-03T11:23:56.210Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.340 34.458 1499.7649 11:23:43.70M 2015-11-03T11:23:56.410Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.340 34.459 1499.7651 11:23:43.90M 2015-11-03T11:23:56.619Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.340 34.459 1499.7645 11:23:44.12M 2015-11-03T11:23:56.816Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.340 34.459 1499.7634 11:23:44.32M 2015-11-03T11:23:57.020Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.339 34.458 1499.7617 11:23:44.51M 2015-11-03T11:23:57.225Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.341 34.460 1499.7648 11:23:44.72M 2015-11-03T11:23:57.425Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.341 34.460 1499.7649 11:23:44.92M 2015-11-03T11:23:57.630Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.340 34.459 1499.7632 11:23:45.13M 2015-11-03T11:23:57.830Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.340 34.459 1499.7627 11:23:45.33M 2015-11-03T11:23:58.035Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.340 34.459 1499.7623 11:23:45.53M 2015-11-03T11:23:58.240Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.340 34.459 1499.7616 11:23:45.73M 2015-11-03T11:23:58.440Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.339 34.459 1499.7607 11:23:45.93M 2015-11-03T11:23:58.645Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.339 34.459 1499.7603 11:23:46.15M 2015-11-03T11:23:58.850Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.339 34.460 1499.7599 11:23:46.35M 2015-11-03T11:23:59.045Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.339 34.459 1499.7593 11:23:46.55M 2015-11-03T11:23:59.250Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.339 34.460 1499.7596 11:23:46.74M 2015-11-03T11:23:59.456Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.350 34.470 1499.7722 11:23:46.94M 2015-11-03T11:23:59.660Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.350 34.470 1499.7726 11:23:47.16M 2015-11-03T11:23:59.865Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.357 34.476 1499.7802 11:23:47.36M