2015-11-03T11:20:00.085Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.302 34.423 1499.7185 11:19:47.57M 2015-11-03T11:20:00.284Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.287 34.409 1499.7015 11:19:47.77M 2015-11-03T11:20:00.490Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.287 34.409 1499.7013 11:19:47.97M 2015-11-03T11:20:00.696Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.286 34.409 1499.7008 11:19:48.19M 2015-11-03T11:20:00.898Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.287 34.409 1499.7007 11:19:48.39M 2015-11-03T11:20:01.100Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.287 34.410 1499.6997 11:19:48.59M 2015-11-03T11:20:01.300Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.287 34.410 1499.6996 11:19:48.78M 2015-11-03T11:20:01.505Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.287 34.410 1499.6998 11:19:49.00M 2015-11-03T11:20:01.710Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.287 34.410 1499.7009 11:19:49.20M 2015-11-03T11:20:01.923Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.288 34.410 1499.7019 11:19:49.40M 2015-11-03T11:20:02.115Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.299 34.421 1499.7155 11:19:49.60M 2015-11-03T11:20:02.315Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.300 34.422 1499.7168 11:19:49.80M 2015-11-03T11:20:02.520Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.301 34.422 1499.7177 11:19:50.02M 2015-11-03T11:20:02.725Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.312 34.433 1499.7308 11:19:50.22M 2015-11-03T11:20:02.925Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.313 34.434 1499.7317 11:19:50.42M 2015-11-03T11:20:03.130Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.313 34.434 1499.7317 11:19:50.61M 2015-11-03T11:20:03.330Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.313 34.434 1499.7317 11:19:50.81M 2015-11-03T11:20:03.555Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.313 34.434 1499.7321 11:19:51.03M 2015-11-03T11:20:03.740Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.303 34.425 1499.7207 11:19:51.25M 2015-11-03T11:20:03.940Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.289 34.412 1499.7035 11:19:51.43M 2015-11-03T11:20:04.173Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.289 34.412 1499.7040 11:19:51.63M 2015-11-03T11:20:04.345Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.290 34.413 1499.7048 11:19:51.83M 2015-11-03T11:20:04.550Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.291 34.414 1499.7068 11:19:52.05M 2015-11-03T11:20:04.755Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.292 34.415 1499.7080 11:19:52.25M 2015-11-03T11:20:04.960Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.293 34.415 1499.7080 11:19:52.45M 2015-11-03T11:20:05.160Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.293 34.416 1499.7074 11:19:52.64M 2015-11-03T11:20:05.365Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.294 34.416 1499.7084 11:19:52.84M 2015-11-03T11:20:05.560Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.295 34.417 1499.7085 11:19:53.06M 2015-11-03T11:20:05.770Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.295 34.417 1499.7087 11:19:53.26M 2015-11-03T11:20:05.970Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.295 34.418 1499.7076 11:19:53.46M 2015-11-03T11:20:06.176Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.294 34.418 1499.7061 11:19:53.66M 2015-11-03T11:20:06.376Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.294 34.418 1499.7046 11:19:53.86M 2015-11-03T11:20:06.580Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.294 34.417 1499.7046 11:19:54.08M 2015-11-03T11:20:06.780Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.293 34.416 1499.7046 11:19:54.28M 2015-11-03T11:20:06.985Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.293 34.416 1499.7040 11:19:54.47M 2015-11-03T11:20:07.190Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.292 34.415 1499.7040 11:19:54.68M 2015-11-03T11:20:07.395Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.291 34.414 1499.7029 11:19:54.87M 2015-11-03T11:20:07.590Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.293 34.416 1499.7045 11:19:55.09M 2015-11-03T11:20:07.800Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.294 34.417 1499.7056 11:19:55.29M 2015-11-03T11:20:08.015Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.295 34.418 1499.7067 11:19:55.49M 2015-11-03T11:20:08.205Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.295 34.419 1499.7054 11:19:55.70M 2015-11-03T11:20:08.405Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.289 34.414 1499.6986 11:19:55.89M 2015-11-03T11:20:08.610Z|I-OCEAN7-304-XXXX| 27.42 12.927 40.289 34.413 1499.6974 11:19:56.11M 2015-11-03T11:20:08.816Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.293 34.417 1499.7028 11:19:56.31M 2015-11-03T11:20:09.015Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.294 34.418 1499.7043 11:19:56.51M 2015-11-03T11:20:09.220Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.296 34.420 1499.7057 11:19:56.70M 2015-11-03T11:20:09.425Z|I-OCEAN7-304-XXXX| 27.40 12.927 40.297 34.421 1499.7067 11:19:56.90M 2015-11-03T11:20:09.625Z|I-OCEAN7-304-XXXX| 27.43 12.927 40.299 34.423 1499.7078 11:19:57.12M 2015-11-03T11:20:09.825Z|I-OCEAN7-304-XXXX| 27.41 12.927 40.299 34.424 1499.7083 11:19:57.32M 2015-11-03T11:20:10.030Z|I-OCEAN7-304-XXXX| 27.44 12.927 40.300 34.424 1499.7096 11:19:57.52M 2015-11-03T11:20:10.235Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.300 34.424 1499.7107 11:19:57.72M 2015-11-03T11:20:10.440Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.299 34.423 1499.7107 11:19:57.92M 2015-11-03T11:20:10.640Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.299 34.423 1499.7102 11:19:58.13M 2015-11-03T11:20:10.845Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.298 34.421 1499.7100 11:19:58.34M 2015-11-03T11:20:11.045Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.297 34.421 1499.7094 11:19:58.53M 2015-11-03T11:20:11.250Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.297 34.420 1499.7087 11:19:58.73M 2015-11-03T11:20:11.457Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.302 34.425 1499.7144 11:19:58.93M 2015-11-03T11:20:11.656Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.304 34.427 1499.7169 11:19:59.15M 2015-11-03T11:20:11.856Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.309 34.432 1499.7239 11:19:59.35M 2015-11-03T11:20:12.065Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.309 34.432 1499.7245 11:19:59.55M 2015-11-03T11:20:12.265Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.309 34.431 1499.7241 11:19:59.75M 2015-11-03T11:20:12.485Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.309 34.431 1499.7242 11:19:59.95M 2015-11-03T11:20:12.670Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.309 34.431 1499.7250 11:20:00.18M 2015-11-03T11:20:12.875Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.309 34.431 1499.7260 11:20:00.37M 2015-11-03T11:20:13.080Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.310 34.432 1499.7277 11:20:00.57M 2015-11-03T11:20:13.281Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.310 34.432 1499.7280 11:20:00.76M 2015-11-03T11:20:13.485Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.310 34.432 1499.7279 11:20:00.96M 2015-11-03T11:20:13.685Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.310 34.432 1499.7284 11:20:01.18M 2015-11-03T11:20:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.314 34.435 1499.7318 11:20:01.38M 2015-11-03T11:20:14.090Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.313 34.435 1499.7316 11:20:01.58M 2015-11-03T11:20:14.299Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.319 34.440 1499.7389 11:20:01.78M 2015-11-03T11:20:14.500Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.320 34.441 1499.7399 11:20:02.00M 2015-11-03T11:20:14.700Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.321 34.441 1499.7412 11:20:02.20M 2015-11-03T11:20:14.905Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.322 34.443 1499.7427 11:20:02.40M 2015-11-03T11:20:15.105Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.324 34.445 1499.7438 11:20:02.59M 2015-11-03T11:20:15.310Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.326 34.446 1499.7451 11:20:02.79M 2015-11-03T11:20:15.515Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.325 34.446 1499.7443 11:20:03.01M 2015-11-03T11:20:15.720Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.325 34.446 1499.7439 11:20:03.21M 2015-11-03T11:20:15.920Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.324 34.446 1499.7422 11:20:03.41M 2015-11-03T11:20:16.120Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.324 34.445 1499.7419 11:20:03.61M 2015-11-03T11:20:16.320Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.323 34.444 1499.7401 11:20:03.81M 2015-11-03T11:20:16.530Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.322 34.444 1499.7386 11:20:04.02M 2015-11-03T11:20:16.730Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.321 34.443 1499.7363 11:20:04.23M 2015-11-03T11:20:16.950Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.314 34.436 1499.7278 11:20:04.42M 2015-11-03T11:20:17.136Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.318 34.440 1499.7324 11:20:04.64M 2015-11-03T11:20:17.340Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.319 34.441 1499.7340 11:20:04.82M 2015-11-03T11:20:17.545Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.320 34.442 1499.7352 11:20:05.04M 2015-11-03T11:20:17.745Z|I-OCEAN7-304-XXXX| 27.37 12.928 40.314 34.437 1499.7273 11:20:05.24M 2015-11-03T11:20:17.950Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.299 34.422 1499.7097 11:20:05.44M 2015-11-03T11:20:18.155Z|I-OCEAN7-304-XXXX| 27.39 12.928 40.298 34.421 1499.7100 11:20:05.64M 2015-11-03T11:20:18.355Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.297 34.420 1499.7095 11:20:05.84M 2015-11-03T11:20:18.560Z|I-OCEAN7-304-XXXX| 27.40 12.928 40.296 34.419 1499.7078 11:20:06.06M 2015-11-03T11:20:18.760Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.297 34.420 1499.7092 11:20:06.26M 2015-11-03T11:20:18.965Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.295 34.418 1499.7065 11:20:06.45M 2015-11-03T11:20:19.165Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.294 34.417 1499.7057 11:20:06.65M 2015-11-03T11:20:19.370Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.293 34.416 1499.7048 11:20:06.85M 2015-11-03T11:20:19.570Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.293 34.415 1499.7051 11:20:07.07M 2015-11-03T11:20:19.776Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.292 34.415 1499.7062 11:20:07.27M 2015-11-03T11:20:19.980Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.288 34.410 1499.7010 11:20:07.47M 2015-11-03T11:20:20.180Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.287 34.410 1499.7004 11:20:07.67M 2015-11-03T11:20:20.385Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.287 34.410 1499.6997 11:20:07.87M 2015-11-03T11:20:20.590Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.286 34.409 1499.6992 11:20:08.09M 2015-11-03T11:20:20.790Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.287 34.410 1499.7010 11:20:08.29M 2015-11-03T11:20:20.995Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.297 34.419 1499.7119 11:20:08.48M 2015-11-03T11:20:21.200Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.298 34.420 1499.7120 11:20:08.68M 2015-11-03T11:20:21.416Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.298 34.421 1499.7129 11:20:08.88M 2015-11-03T11:20:21.605Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.299 34.421 1499.7145 11:20:09.12M 2015-11-03T11:20:21.805Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.298 34.420 1499.7139 11:20:09.30M 2015-11-03T11:20:22.010Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.298 34.420 1499.7147 11:20:09.50M 2015-11-03T11:20:22.210Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.298 34.420 1499.7140 11:20:09.70M 2015-11-03T11:20:22.416Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.297 34.420 1499.7144 11:20:09.90M 2015-11-03T11:20:22.616Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.297 34.419 1499.7126 11:20:10.12M 2015-11-03T11:20:22.820Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.290 34.413 1499.7043 11:20:10.31M 2015-11-03T11:20:23.026Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.292 34.415 1499.7059 11:20:10.51M 2015-11-03T11:20:23.231Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.292 34.415 1499.7059 11:20:10.71M 2015-11-03T11:20:23.452Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.291 34.414 1499.7045 11:20:10.91M 2015-11-03T11:20:23.636Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.293 34.416 1499.7063 11:20:11.13M 2015-11-03T11:20:23.841Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.291 34.414 1499.7043 11:20:11.33M 2015-11-03T11:20:24.041Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.290 34.413 1499.7032 11:20:11.53M 2015-11-03T11:20:24.246Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.289 34.412 1499.7018 11:20:11.73M 2015-11-03T11:20:24.446Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.288 34.411 1499.7006 11:20:11.93M 2015-11-03T11:20:24.651Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.286 34.410 1499.6981 11:20:12.14M 2015-11-03T11:20:24.851Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.285 34.408 1499.6959 11:20:12.35M 2015-11-03T11:20:25.056Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.284 34.407 1499.6945 11:20:12.54M 2015-11-03T11:20:25.276Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.282 34.406 1499.6940 11:20:12.74M 2015-11-03T11:20:25.461Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.288 34.412 1499.7006 11:20:12.94M 2015-11-03T11:20:25.666Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.289 34.413 1499.7020 11:20:13.16M 2015-11-03T11:20:25.886Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.292 34.415 1499.7058 11:20:13.36M 2015-11-03T11:20:26.071Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.292 34.414 1499.7059 11:20:13.58M 2015-11-03T11:20:26.276Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.292 34.414 1499.7067 11:20:13.76M 2015-11-03T11:20:26.481Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.287 34.409 1499.7012 11:20:13.96M 2015-11-03T11:20:26.681Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.287 34.409 1499.7012 11:20:14.18M 2015-11-03T11:20:26.881Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.280 34.403 1499.6940 11:20:14.38M 2015-11-03T11:20:27.086Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.280 34.402 1499.6937 11:20:14.57M 2015-11-03T11:20:27.291Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.284 34.407 1499.6987 11:20:14.77M 2015-11-03T11:20:27.498Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.297 34.419 1499.7124 11:20:14.97M 2015-11-03T11:20:27.698Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.298 34.420 1499.7139 11:20:15.19M 2015-11-03T11:20:27.901Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.300 34.421 1499.7151 11:20:15.39M 2015-11-03T11:20:28.101Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.301 34.423 1499.7175 11:20:15.59M 2015-11-03T11:20:28.306Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.305 34.426 1499.7209 11:20:15.79M 2015-11-03T11:20:28.506Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.304 34.426 1499.7202 11:20:16.01M 2015-11-03T11:20:28.711Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.304 34.426 1499.7203 11:20:16.21M 2015-11-03T11:20:28.916Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.307 34.429 1499.7233 11:20:16.41M 2015-11-03T11:20:29.116Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.307 34.429 1499.7238 11:20:16.60M 2015-11-03T11:20:29.321Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.307 34.429 1499.7227 11:20:16.80M 2015-11-03T11:20:29.526Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.312 34.434 1499.7280 11:20:17.02M 2015-11-03T11:20:29.721Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.312 34.435 1499.7281 11:20:17.22M 2015-11-03T11:20:29.926Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.312 34.435 1499.7281 11:20:17.42M 2015-11-03T11:20:30.131Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.312 34.434 1499.7279 11:20:17.62M 2015-11-03T11:20:30.351Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.312 34.434 1499.7274 11:20:17.82M 2015-11-03T11:20:30.536Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.299 34.422 1499.7151 11:20:18.05M 2015-11-03T11:20:30.741Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.297 34.420 1499.7134 11:20:18.24M 2015-11-03T11:20:30.946Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.309 34.430 1499.7271 11:20:18.43M 2015-11-03T11:20:31.146Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.309 34.430 1499.7275 11:20:18.63M 2015-11-03T11:20:31.351Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.309 34.430 1499.7285 11:20:18.83M 2015-11-03T11:20:31.551Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.310 34.431 1499.7299 11:20:19.05M 2015-11-03T11:20:31.751Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.310 34.431 1499.7296 11:20:19.25M 2015-11-03T11:20:31.956Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.310 34.430 1499.7295 11:20:19.45M 2015-11-03T11:20:32.172Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.301 34.422 1499.7198 11:20:19.65M 2015-11-03T11:20:32.366Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.303 34.424 1499.7229 11:20:19.85M 2015-11-03T11:20:32.566Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.304 34.425 1499.7245 11:20:20.07M 2015-11-03T11:20:32.771Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.305 34.426 1499.7249 11:20:20.27M 2015-11-03T11:20:32.976Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.306 34.427 1499.7264 11:20:20.46M 2015-11-03T11:20:33.181Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.308 34.428 1499.7269 11:20:20.66M 2015-11-03T11:20:33.381Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.308 34.429 1499.7271 11:20:20.86M 2015-11-03T11:20:33.581Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.309 34.430 1499.7274 11:20:21.08M 2015-11-03T11:20:33.786Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.310 34.431 1499.7273 11:20:21.28M 2015-11-03T11:20:33.991Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.309 34.430 1499.7263 11:20:21.48M 2015-11-03T11:20:34.191Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.309 34.430 1499.7257 11:20:21.68M 2015-11-03T11:20:34.396Z|I-OCEAN7-304-XXXX| 27.39 12.930 40.308 34.430 1499.7244 11:20:21.88M 2015-11-03T11:20:34.601Z|I-OCEAN7-304-XXXX| 27.40 12.930 40.308 34.429 1499.7242 11:20:22.10M 2015-11-03T11:20:34.821Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.308 34.430 1499.7240 11:20:22.30M 2015-11-03T11:20:35.006Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.309 34.430 1499.7236 11:20:22.51M 2015-11-03T11:20:35.206Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.319 34.441 1499.7352 11:20:22.69M 2015-11-03T11:20:35.411Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.320 34.442 1499.7371 11:20:22.89M 2015-11-03T11:20:35.611Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.320 34.441 1499.7372 11:20:23.11M 2015-11-03T11:20:35.811Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.319 34.440 1499.7358 11:20:23.31M 2015-11-03T11:20:36.021Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.317 34.438 1499.7336 11:20:23.51M 2015-11-03T11:20:36.221Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.315 34.436 1499.7322 11:20:23.71M 2015-11-03T11:20:36.426Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.313 34.434 1499.7299 11:20:23.91M 2015-11-03T11:20:36.631Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.293 34.415 1499.7083 11:20:24.12M 2015-11-03T11:20:36.831Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.291 34.414 1499.7058 11:20:24.32M 2015-11-03T11:20:37.031Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.289 34.412 1499.7035 11:20:24.52M 2015-11-03T11:20:37.236Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.290 34.412 1499.7046 11:20:24.72M 2015-11-03T11:20:37.441Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.290 34.412 1499.7056 11:20:24.92M 2015-11-03T11:20:37.646Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.290 34.412 1499.7056 11:20:25.14M 2015-11-03T11:20:37.846Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.292 34.414 1499.7081 11:20:25.34M 2015-11-03T11:20:38.046Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.292 34.413 1499.7081 11:20:25.54M 2015-11-03T11:20:38.251Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.295 34.417 1499.7118 11:20:25.74M 2015-11-03T11:20:38.456Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.296 34.417 1499.7126 11:20:25.94M 2015-11-03T11:20:38.656Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.296 34.418 1499.7134 11:20:26.15M 2015-11-03T11:20:38.861Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.298 34.420 1499.7141 11:20:26.35M 2015-11-03T11:20:39.061Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.302 34.424 1499.7190 11:20:26.56M 2015-11-03T11:20:39.286Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.302 34.424 1499.7186 11:20:26.75M 2015-11-03T11:20:39.492Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.303 34.425 1499.7181 11:20:26.97M 2015-11-03T11:20:39.671Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.303 34.426 1499.7184 11:20:27.17M 2015-11-03T11:20:39.876Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.304 34.426 1499.7190 11:20:27.37M 2015-11-03T11:20:40.081Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.304 34.427 1499.7189 11:20:27.57M 2015-11-03T11:20:40.281Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.304 34.427 1499.7172 11:20:27.77M 2015-11-03T11:20:40.486Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.303 34.427 1499.7157 11:20:27.97M 2015-11-03T11:20:40.686Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.303 34.427 1499.7158 11:20:28.19M 2015-11-03T11:20:40.892Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.303 34.427 1499.7163 11:20:28.38M 2015-11-03T11:20:41.098Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.303 34.426 1499.7158 11:20:28.58M 2015-11-03T11:20:41.298Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.302 34.425 1499.7153 11:20:28.78M 2015-11-03T11:20:41.501Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.301 34.424 1499.7151 11:20:29.00M 2015-11-03T11:20:41.701Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.301 34.424 1499.7147 11:20:29.20M 2015-11-03T11:20:41.906Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.301 34.423 1499.7153 11:20:29.40M 2015-11-03T11:20:42.106Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.305 34.427 1499.7207 11:20:29.60M 2015-11-03T11:20:42.311Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.306 34.427 1499.7224 11:20:29.80M 2015-11-03T11:20:42.516Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.305 34.426 1499.7222 11:20:30.02M 2015-11-03T11:20:42.721Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.304 34.425 1499.7222 11:20:30.22M 2015-11-03T11:20:42.921Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.304 34.424 1499.7213 11:20:30.42M 2015-11-03T11:20:43.126Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.303 34.423 1499.7211 11:20:30.61M 2015-11-03T11:20:43.326Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.302 34.423 1499.7213 11:20:30.81M 2015-11-03T11:20:43.531Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.301 34.422 1499.7200 11:20:31.03M 2015-11-03T11:20:43.747Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.295 34.416 1499.7130 11:20:31.23M 2015-11-03T11:20:43.936Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.294 34.415 1499.7113 11:20:31.44M 2015-11-03T11:20:44.141Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.292 34.414 1499.7089 11:20:31.63M 2015-11-03T11:20:44.341Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.290 34.412 1499.7045 11:20:31.83M 2015-11-03T11:20:44.547Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.291 34.413 1499.7051 11:20:32.04M 2015-11-03T11:20:44.752Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.291 34.414 1499.7050 11:20:32.25M 2015-11-03T11:20:44.952Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.292 34.415 1499.7061 11:20:32.44M 2015-11-03T11:20:45.156Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.308 34.430 1499.7239 11:20:32.64M 2015-11-03T11:20:45.361Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.310 34.432 1499.7261 11:20:32.84M 2015-11-03T11:20:45.561Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.317 34.438 1499.7325 11:20:33.06M 2015-11-03T11:20:45.766Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.317 34.439 1499.7321 11:20:33.26M 2015-11-03T11:20:45.966Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.317 34.440 1499.7313 11:20:33.46M 2015-11-03T11:20:46.171Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.318 34.441 1499.7325 11:20:33.66M 2015-11-03T11:20:46.371Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.318 34.441 1499.7330 11:20:33.86M 2015-11-03T11:20:46.577Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.318 34.440 1499.7328 11:20:34.07M 2015-11-03T11:20:46.812Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.317 34.440 1499.7319 11:20:34.27M 2015-11-03T11:20:46.981Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.317 34.439 1499.7319 11:20:34.47M 2015-11-03T11:20:47.187Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.317 34.439 1499.7321 11:20:34.67M 2015-11-03T11:20:47.392Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.316 34.438 1499.7318 11:20:34.87M 2015-11-03T11:20:47.592Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.314 34.436 1499.7295 11:20:35.09M 2015-11-03T11:20:47.797Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.313 34.435 1499.7275 11:20:35.29M 2015-11-03T11:20:48.002Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.313 34.435 1499.7271 11:20:35.49M 2015-11-03T11:20:48.217Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.312 34.434 1499.7257 11:20:35.69M 2015-11-03T11:20:48.407Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.311 34.434 1499.7249 11:20:35.90M 2015-11-03T11:20:48.607Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.310 34.433 1499.7244 11:20:36.11M 2015-11-03T11:20:48.812Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.309 34.431 1499.7233 11:20:36.30M 2015-11-03T11:20:49.012Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.308 34.430 1499.7228 11:20:36.50M 2015-11-03T11:20:49.217Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.308 34.430 1499.7225 11:20:36.70M 2015-11-03T11:20:49.437Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.307 34.429 1499.7222 11:20:36.90M 2015-11-03T11:20:49.622Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.306 34.429 1499.7219 11:20:37.12M 2015-11-03T11:20:49.827Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.306 34.429 1499.7220 11:20:37.32M 2015-11-03T11:20:50.027Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.306 34.428 1499.7211 11:20:37.52M 2015-11-03T11:20:50.232Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.310 34.432 1499.7257 11:20:37.72M 2015-11-03T11:20:50.437Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.310 34.432 1499.7262 11:20:37.92M 2015-11-03T11:20:50.637Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.311 34.433 1499.7275 11:20:38.14M 2015-11-03T11:20:50.837Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.312 34.433 1499.7303 11:20:38.33M 2015-11-03T11:20:51.042Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.324 34.445 1499.7450 11:20:38.53M 2015-11-03T11:20:51.247Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.325 34.445 1499.7474 11:20:38.73M 2015-11-03T11:20:51.452Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.326 34.446 1499.7484 11:20:38.93M 2015-11-03T11:20:51.652Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.322 34.442 1499.7446 11:20:39.15M 2015-11-03T11:20:51.857Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.322 34.442 1499.7449 11:20:39.35M 2015-11-03T11:20:52.057Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.323 34.442 1499.7449 11:20:39.55M 2015-11-03T11:20:52.281Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.323 34.443 1499.7461 11:20:39.75M 2015-11-03T11:20:52.467Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.324 34.443 1499.7467 11:20:39.95M 2015-11-03T11:20:52.682Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.324 34.444 1499.7465 11:20:40.17M 2015-11-03T11:20:52.872Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.324 34.444 1499.7456 11:20:40.38M 2015-11-03T11:20:53.072Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.324 34.444 1499.7454 11:20:40.56M 2015-11-03T11:20:53.277Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.324 34.444 1499.7451 11:20:40.76M 2015-11-03T11:20:53.482Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.323 34.443 1499.7435 11:20:40.96M 2015-11-03T11:20:53.682Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.322 34.442 1499.7428 11:20:41.18M 2015-11-03T11:20:53.887Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.322 34.442 1499.7418 11:20:41.38M 2015-11-03T11:20:54.092Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.322 34.442 1499.7419 11:20:41.58M 2015-11-03T11:20:54.292Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.322 34.443 1499.7408 11:20:41.78M 2015-11-03T11:20:54.497Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.328 34.448 1499.7469 11:20:42.00M 2015-11-03T11:20:54.698Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.328 34.449 1499.7480 11:20:42.19M 2015-11-03T11:20:54.902Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.329 34.450 1499.7490 11:20:42.39M 2015-11-03T11:20:55.102Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.332 34.453 1499.7513 11:20:42.59M 2015-11-03T11:20:55.307Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.333 34.453 1499.7523 11:20:42.79M 2015-11-03T11:20:55.512Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.332 34.453 1499.7522 11:20:43.01M 2015-11-03T11:20:55.712Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.332 34.453 1499.7527 11:20:43.21M 2015-11-03T11:20:55.917Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.333 34.453 1499.7543 11:20:43.41M 2015-11-03T11:20:56.117Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.333 34.453 1499.7552 11:20:43.61M 2015-11-03T11:20:56.317Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.333 34.452 1499.7551 11:20:43.81M 2015-11-03T11:20:56.527Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.331 34.450 1499.7542 11:20:44.02M 2015-11-03T11:20:56.727Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.331 34.450 1499.7542 11:20:44.23M 2015-11-03T11:20:56.932Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.324 34.443 1499.7458 11:20:44.42M 2015-11-03T11:20:57.152Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.312 34.432 1499.7328 11:20:44.62M 2015-11-03T11:20:57.337Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.312 34.432 1499.7321 11:20:44.84M 2015-11-03T11:20:57.537Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.304 34.424 1499.7224 11:20:45.04M 2015-11-03T11:20:57.747Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.303 34.423 1499.7222 11:20:45.24M 2015-11-03T11:20:57.947Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.306 34.426 1499.7255 11:20:45.44M 2015-11-03T11:20:58.147Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.305 34.425 1499.7252 11:20:45.64M 2015-11-03T11:20:58.352Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.305 34.425 1499.7252 11:20:45.84M 2015-11-03T11:20:58.557Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.313 34.432 1499.7338 11:20:46.06M 2015-11-03T11:20:58.757Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.314 34.434 1499.7360 11:20:46.25M 2015-11-03T11:20:58.962Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.316 34.436 1499.7382 11:20:46.45M 2015-11-03T11:20:59.167Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.316 34.435 1499.7374 11:20:46.65M 2015-11-03T11:20:59.367Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.320 34.439 1499.7421 11:20:46.85M 2015-11-03T11:20:59.572Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.321 34.440 1499.7412 11:20:47.07M 2015-11-03T11:20:59.772Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.331 34.451 1499.7531 11:20:47.27M 2015-11-03T11:20:59.977Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.332 34.451 1499.7529 11:20:47.47M