2015-11-03T11:19:00.187Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.340  34.459 1499.7615 11:18:47.67M
2015-11-03T11:19:00.392Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.340  34.460 1499.7623 11:18:47.87M
2015-11-03T11:19:00.592Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.340  34.460 1499.7625 11:18:48.09M
2015-11-03T11:19:00.802Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.340  34.460 1499.7629 11:18:48.29M
2015-11-03T11:19:01.017Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.341  34.460 1499.7637 11:18:48.49M
2015-11-03T11:19:01.207Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.342  34.461 1499.7653 11:18:48.70M
2015-11-03T11:19:01.407Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.342  34.461 1499.7664 11:18:48.89M
2015-11-03T11:19:01.612Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.342  34.463 1499.7621 11:18:49.10M
2015-11-03T11:19:01.812Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.343  34.464 1499.7616 11:18:49.30M
2015-11-03T11:19:02.017Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.344  34.465 1499.7622 11:18:49.50M
2015-11-03T11:19:02.217Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.344  34.466 1499.7612 11:18:49.70M
2015-11-03T11:19:02.422Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.343  34.465 1499.7604 11:18:49.90M
2015-11-03T11:19:02.627Z|I-OCEAN7-304-XXXX|  27.51  12.927  40.343  34.465 1499.7593 11:18:50.12M
2015-11-03T11:19:02.827Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.343  34.465 1499.7590 11:18:50.32M
2015-11-03T11:19:03.032Z|I-OCEAN7-304-XXXX|  27.56  12.926  40.342  34.465 1499.7581 11:18:50.52M
2015-11-03T11:19:03.237Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.342  34.465 1499.7584 11:18:50.72M
2015-11-03T11:19:03.437Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.342  34.464 1499.7595 11:18:50.92M
2015-11-03T11:19:03.642Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.343  34.465 1499.7609 11:18:51.14M
2015-11-03T11:19:03.842Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.343  34.464 1499.7616 11:18:51.33M
2015-11-03T11:19:04.048Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.344  34.465 1499.7628 11:18:51.53M
2015-11-03T11:19:04.252Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.344  34.465 1499.7631 11:18:51.73M
2015-11-03T11:19:04.452Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.344  34.465 1499.7639 11:18:51.93M
2015-11-03T11:19:04.657Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.345  34.465 1499.7653 11:18:52.15M
2015-11-03T11:19:04.892Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.345  34.465 1499.7665 11:18:52.35M
2015-11-03T11:19:05.062Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.345  34.465 1499.7667 11:18:52.55M
2015-11-03T11:19:05.267Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.346  34.465 1499.7672 11:18:52.75M
2015-11-03T11:19:05.482Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.346  34.466 1499.7677 11:18:52.95M
2015-11-03T11:19:05.672Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.347  34.466 1499.7675 11:18:53.18M
2015-11-03T11:19:05.872Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.347  34.467 1499.7673 11:18:53.36M
2015-11-03T11:19:06.077Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.347  34.467 1499.7683 11:18:53.56M
2015-11-03T11:19:06.277Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.348  34.468 1499.7684 11:18:53.76M
2015-11-03T11:19:06.482Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.348  34.468 1499.7690 11:18:53.96M
2015-11-03T11:19:06.692Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.348  34.468 1499.7687 11:18:54.18M
2015-11-03T11:19:06.892Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.348  34.469 1499.7690 11:18:54.38M
2015-11-03T11:19:07.092Z|I-OCEAN7-304-XXXX|  27.42  12.927  40.348  34.469 1499.7644 11:18:54.58M
2015-11-03T11:19:07.292Z|I-OCEAN7-304-XXXX|  27.42  12.927  40.347  34.469 1499.7633 11:18:54.78M
2015-11-03T11:19:07.498Z|I-OCEAN7-304-XXXX|  27.42  12.927  40.347  34.469 1499.7628 11:18:54.97M
2015-11-03T11:19:07.747Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.346  34.468 1499.7617 11:18:55.19M
2015-11-03T11:19:07.902Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.347  34.468 1499.7626 11:18:55.44M
2015-11-03T11:19:08.107Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.346  34.468 1499.7621 11:18:55.59M
2015-11-03T11:19:08.312Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.346  34.468 1499.7615 11:18:55.79M
2015-11-03T11:19:08.512Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.345  34.467 1499.7600 11:18:56.01M
2015-11-03T11:19:08.717Z|I-OCEAN7-304-XXXX|  27.44  12.927  40.344  34.466 1499.7603 11:18:56.21M
2015-11-03T11:19:08.917Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.344  34.466 1499.7611 11:18:56.41M
2015-11-03T11:19:09.122Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.343  34.465 1499.7609 11:18:56.61M
2015-11-03T11:19:09.327Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.345  34.466 1499.7627 11:18:56.81M
2015-11-03T11:19:09.527Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.344  34.465 1499.7633 11:18:57.03M
2015-11-03T11:19:09.732Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.350  34.470 1499.7698 11:18:57.22M
2015-11-03T11:19:09.952Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.350  34.471 1499.7714 11:18:57.42M
2015-11-03T11:19:10.137Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.350  34.471 1499.7722 11:18:57.64M
2015-11-03T11:19:10.342Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.351  34.471 1499.7737 11:18:57.82M
2015-11-03T11:19:10.542Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.352  34.471 1499.7754 11:18:58.04M
2015-11-03T11:19:10.747Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.352  34.472 1499.7764 11:18:58.24M
2015-11-03T11:19:10.947Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.351  34.470 1499.7751 11:18:58.44M
2015-11-03T11:19:11.152Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.350  34.469 1499.7744 11:18:58.63M
2015-11-03T11:19:11.357Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.349  34.468 1499.7729 11:18:58.83M
2015-11-03T11:19:11.557Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.348  34.468 1499.7711 11:18:59.05M
2015-11-03T11:19:11.762Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.348  34.468 1499.7710 11:18:59.25M
2015-11-03T11:19:11.967Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.348  34.468 1499.7701 11:18:59.45M
2015-11-03T11:19:12.172Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.347  34.468 1499.7687 11:18:59.65M
2015-11-03T11:19:12.373Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.347  34.468 1499.7699 11:18:59.85M
2015-11-03T11:19:12.578Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.348  34.468 1499.7697 11:19:00.07M
2015-11-03T11:19:12.838Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.342  34.463 1499.7621 11:19:00.27M
2015-11-03T11:19:12.983Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.340  34.461 1499.7601 11:19:00.51M
2015-11-03T11:19:13.182Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.338  34.459 1499.7585 11:19:00.67M
2015-11-03T11:19:13.388Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.336  34.457 1499.7560 11:19:00.87M
2015-11-03T11:19:13.588Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.333  34.454 1499.7526 11:19:01.08M
2015-11-03T11:19:13.792Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.333  34.454 1499.7527 11:19:01.28M
2015-11-03T11:19:13.998Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.333  34.454 1499.7534 11:19:01.48M
2015-11-03T11:19:14.198Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.332  34.452 1499.7507 11:19:01.68M
2015-11-03T11:19:14.418Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.331  34.452 1499.7505 11:19:01.88M
2015-11-03T11:19:14.603Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.331  34.452 1499.7493 11:19:02.12M
2015-11-03T11:19:14.808Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.331  34.452 1499.7484 11:19:02.30M
2015-11-03T11:19:15.008Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.357  34.477 1499.7772 11:19:02.50M
2015-11-03T11:19:15.213Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.357  34.477 1499.7775 11:19:02.69M
2015-11-03T11:19:15.418Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.356  34.477 1499.7761 11:19:02.90M
2015-11-03T11:19:15.618Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.357  34.477 1499.7754 11:19:03.11M
2015-11-03T11:19:15.823Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.357  34.478 1499.7764 11:19:03.31M
2015-11-03T11:19:16.050Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.353  34.474 1499.7722 11:19:03.51M
2015-11-03T11:19:16.228Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.353  34.474 1499.7717 11:19:03.71M
2015-11-03T11:19:16.428Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.358  34.478 1499.7769 11:19:03.91M
2015-11-03T11:19:16.633Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.359  34.479 1499.7786 11:19:04.13M
2015-11-03T11:19:16.838Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.361  34.482 1499.7809 11:19:04.33M
2015-11-03T11:19:17.043Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.361  34.481 1499.7806 11:19:04.53M
2015-11-03T11:19:17.243Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.361  34.481 1499.7805 11:19:04.73M
2015-11-03T11:19:17.448Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.360  34.480 1499.7810 11:19:04.93M
2015-11-03T11:19:17.653Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.360  34.480 1499.7811 11:19:05.14M
2015-11-03T11:19:17.892Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.354  34.475 1499.7756 11:19:05.34M
2015-11-03T11:19:18.058Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.354  34.475 1499.7761 11:19:05.54M
2015-11-03T11:19:18.258Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.345  34.466 1499.7660 11:19:05.74M
2015-11-03T11:19:18.492Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.345  34.466 1499.7656 11:19:05.94M
2015-11-03T11:19:18.692Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.345  34.465 1499.7660 11:19:06.16M
2015-11-03T11:19:18.883Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.345  34.465 1499.7653 11:19:06.36M
2015-11-03T11:19:19.068Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.345  34.466 1499.7653 11:19:06.57M
2015-11-03T11:19:19.273Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.358  34.478 1499.7795 11:19:06.75M
2015-11-03T11:19:19.478Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.360  34.480 1499.7815 11:19:06.95M
2015-11-03T11:19:19.683Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.361  34.481 1499.7831 11:19:07.17M
2015-11-03T11:19:19.883Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.360  34.481 1499.7819 11:19:07.37M
2015-11-03T11:19:20.088Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.360  34.480 1499.7810 11:19:07.57M
2015-11-03T11:19:20.288Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.351  34.472 1499.7711 11:19:07.77M
2015-11-03T11:19:20.493Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.351  34.472 1499.7698 11:19:07.97M
2015-11-03T11:19:20.693Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.351  34.473 1499.7712 11:19:08.19M
2015-11-03T11:19:20.898Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.352  34.473 1499.7720 11:19:08.38M
2015-11-03T11:19:21.098Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.350  34.470 1499.7695 11:19:08.59M
2015-11-03T11:19:21.303Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.342  34.463 1499.7618 11:19:08.78M
2015-11-03T11:19:21.503Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.342  34.462 1499.7621 11:19:09.00M
2015-11-03T11:19:21.713Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.341  34.462 1499.7620 11:19:09.20M
2015-11-03T11:19:21.913Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.341  34.461 1499.7618 11:19:09.40M
2015-11-03T11:19:22.118Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.340  34.460 1499.7612 11:19:09.60M
2015-11-03T11:19:22.323Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.342  34.462 1499.7651 11:19:09.80M
2015-11-03T11:19:22.523Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.343  34.463 1499.7666 11:19:10.02M
2015-11-03T11:19:22.723Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.343  34.462 1499.7670 11:19:10.22M
2015-11-03T11:19:22.932Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.343  34.462 1499.7679 11:19:10.42M
2015-11-03T11:19:23.136Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.343  34.462 1499.7678 11:19:10.62M
2015-11-03T11:19:23.348Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.336  34.455 1499.7599 11:19:10.82M
2015-11-03T11:19:23.538Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.335  34.454 1499.7585 11:19:11.05M
2015-11-03T11:19:23.738Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.334  34.454 1499.7565 11:19:11.23M
2015-11-03T11:19:23.972Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.333  34.453 1499.7557 11:19:11.43M
2015-11-03T11:19:24.148Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.332  34.452 1499.7543 11:19:11.63M
2015-11-03T11:19:24.353Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.338  34.457 1499.7605 11:19:11.83M
2015-11-03T11:19:24.553Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.339  34.458 1499.7626 11:19:12.05M
2015-11-03T11:19:24.758Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.340  34.459 1499.7631 11:19:12.25M
2015-11-03T11:19:24.958Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.340  34.459 1499.7639 11:19:12.45M
2015-11-03T11:19:25.163Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.341  34.460 1499.7648 11:19:12.65M
2015-11-03T11:19:25.363Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.342  34.461 1499.7637 11:19:12.85M
2015-11-03T11:19:25.572Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.342  34.461 1499.7635 11:19:13.06M
2015-11-03T11:19:25.812Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.343  34.463 1499.7650 11:19:13.26M
2015-11-03T11:19:25.976Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.337  34.458 1499.7585 11:19:13.46M
2015-11-03T11:19:26.178Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.337  34.457 1499.7584 11:19:13.66M
2015-11-03T11:19:26.378Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.338  34.458 1499.7593 11:19:13.86M
2015-11-03T11:19:26.583Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.339  34.459 1499.7606 11:19:14.08M
2015-11-03T11:19:26.783Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.339  34.459 1499.7611 11:19:14.28M
2015-11-03T11:19:26.988Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.339  34.459 1499.7603 11:19:14.48M
2015-11-03T11:19:27.193Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.340  34.459 1499.7611 11:19:14.67M
2015-11-03T11:19:27.393Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.339  34.459 1499.7601 11:19:14.87M
2015-11-03T11:19:27.598Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.339  34.459 1499.7604 11:19:15.09M
2015-11-03T11:19:27.818Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.339  34.459 1499.7593 11:19:15.29M
2015-11-03T11:19:27.998Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.344  34.465 1499.7645 11:19:15.51M
2015-11-03T11:19:28.208Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.344  34.465 1499.7638 11:19:15.69M
2015-11-03T11:19:28.415Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.344  34.465 1499.7651 11:19:15.89M
2015-11-03T11:19:28.615Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.345  34.466 1499.7651 11:19:16.11M
2015-11-03T11:19:28.818Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.345  34.465 1499.7645 11:19:16.31M
2015-11-03T11:19:29.023Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.345  34.466 1499.7649 11:19:16.51M
2015-11-03T11:19:29.223Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.346  34.467 1499.7657 11:19:16.71M
2015-11-03T11:19:29.428Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.347  34.468 1499.7672 11:19:16.90M
2015-11-03T11:19:29.628Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.347  34.468 1499.7676 11:19:17.12M
2015-11-03T11:19:29.833Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.346  34.467 1499.7665 11:19:17.32M
2015-11-03T11:19:30.033Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.345  34.466 1499.7659 11:19:17.52M
2015-11-03T11:19:30.238Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.345  34.465 1499.7644 11:19:17.72M
2015-11-03T11:19:30.438Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.345  34.466 1499.7654 11:19:17.92M
2015-11-03T11:19:30.643Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.345  34.466 1499.7649 11:19:18.14M
2015-11-03T11:19:30.848Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.345  34.466 1499.7653 11:19:18.34M
2015-11-03T11:19:31.048Z|I-OCEAN7-304-XXXX|  27.39  12.929  40.346  34.467 1499.7653 11:19:18.54M
2015-11-03T11:19:31.256Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.345  34.465 1499.7657 11:19:18.74M
2015-11-03T11:19:31.458Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.345  34.465 1499.7659 11:19:18.93M
2015-11-03T11:19:31.659Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.344  34.464 1499.7657 11:19:19.15M
2015-11-03T11:19:31.858Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.348  34.467 1499.7700 11:19:19.35M
2015-11-03T11:19:32.063Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.348  34.467 1499.7714 11:19:19.55M
2015-11-03T11:19:32.288Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.349  34.468 1499.7726 11:19:19.75M
2015-11-03T11:19:32.473Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.347  34.466 1499.7692 11:19:19.97M
2015-11-03T11:19:32.673Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.346  34.465 1499.7677 11:19:20.17M
2015-11-03T11:19:32.878Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.329  34.449 1499.7494 11:19:20.37M
2015-11-03T11:19:33.083Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.312  34.433 1499.7290 11:19:20.57M
2015-11-03T11:19:33.283Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.311  34.433 1499.7281 11:19:20.77M
2015-11-03T11:19:33.483Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.316  34.437 1499.7328 11:19:20.97M
2015-11-03T11:19:33.688Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.317  34.438 1499.7346 11:19:21.18M
2015-11-03T11:19:33.898Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.317  34.438 1499.7360 11:19:21.38M
2015-11-03T11:19:34.097Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.318  34.439 1499.7363 11:19:21.58M
2015-11-03T11:19:34.298Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.318  34.439 1499.7351 11:19:21.78M
2015-11-03T11:19:34.503Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.318  34.440 1499.7347 11:19:22.00M
2015-11-03T11:19:34.703Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.318  34.440 1499.7336 11:19:22.20M
2015-11-03T11:19:34.909Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.317  34.439 1499.7334 11:19:22.40M
2015-11-03T11:19:35.109Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.316  34.438 1499.7325 11:19:22.60M
2015-11-03T11:19:35.313Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.315  34.437 1499.7312 11:19:22.79M
2015-11-03T11:19:35.518Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.315  34.437 1499.7305 11:19:23.01M
2015-11-03T11:19:35.718Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.314  34.437 1499.7317 11:19:23.21M
2015-11-03T11:19:35.924Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.314  34.436 1499.7319 11:19:23.41M
2015-11-03T11:19:36.129Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.313  34.436 1499.7303 11:19:23.61M
2015-11-03T11:19:36.328Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.313  34.435 1499.7290 11:19:23.81M
2015-11-03T11:19:36.535Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.301  34.424 1499.7155 11:19:24.03M
2015-11-03T11:19:36.754Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.302  34.425 1499.7173 11:19:24.23M
2015-11-03T11:19:36.939Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.303  34.425 1499.7177 11:19:24.44M
2015-11-03T11:19:37.139Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.303  34.425 1499.7180 11:19:24.62M
2015-11-03T11:19:37.344Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.303  34.425 1499.7195 11:19:24.82M
2015-11-03T11:19:37.549Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.303  34.425 1499.7209 11:19:25.04M
2015-11-03T11:19:37.749Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.303  34.425 1499.7213 11:19:25.24M
2015-11-03T11:19:37.954Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.303  34.425 1499.7207 11:19:25.44M
2015-11-03T11:19:38.154Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.305  34.427 1499.7222 11:19:25.64M
2015-11-03T11:19:38.359Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.306  34.427 1499.7223 11:19:25.84M
2015-11-03T11:19:38.559Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.306  34.427 1499.7230 11:19:26.06M
2015-11-03T11:19:38.764Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.307  34.429 1499.7239 11:19:26.25M
2015-11-03T11:19:38.969Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.308  34.430 1499.7250 11:19:26.46M
2015-11-03T11:19:39.176Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.310  34.431 1499.7274 11:19:26.66M
2015-11-03T11:19:39.376Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.311  34.432 1499.7301 11:19:26.85M
2015-11-03T11:19:39.579Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.312  34.433 1499.7301 11:19:27.07M
2015-11-03T11:19:39.779Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.312  34.433 1499.7296 11:19:27.27M
2015-11-03T11:19:39.984Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.312  34.433 1499.7288 11:19:27.47M
2015-11-03T11:19:40.189Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.311  34.433 1499.7275 11:19:27.67M
2015-11-03T11:19:40.389Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.311  34.432 1499.7273 11:19:27.87M
2015-11-03T11:19:40.594Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.310  34.432 1499.7262 11:19:28.09M
2015-11-03T11:19:40.794Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.308  34.430 1499.7239 11:19:28.29M
2015-11-03T11:19:41.012Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.307  34.429 1499.7217 11:19:28.49M
2015-11-03T11:19:41.219Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.314  34.436 1499.7292 11:19:28.69M
2015-11-03T11:19:41.404Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.315  34.437 1499.7301 11:19:28.90M
2015-11-03T11:19:41.604Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.317  34.439 1499.7327 11:19:29.10M
2015-11-03T11:19:41.809Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.317  34.439 1499.7327 11:19:29.30M
2015-11-03T11:19:42.015Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.316  34.438 1499.7332 11:19:29.50M
2015-11-03T11:19:42.219Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.316  34.438 1499.7333 11:19:29.70M
2015-11-03T11:19:42.424Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.316  34.437 1499.7317 11:19:29.90M
2015-11-03T11:19:42.624Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.304  34.426 1499.7195 11:19:30.12M
2015-11-03T11:19:42.824Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.300  34.423 1499.7146 11:19:30.32M
2015-11-03T11:19:43.029Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.311  34.433 1499.7268 11:19:30.52M
2015-11-03T11:19:43.234Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.312  34.434 1499.7272 11:19:30.72M
2015-11-03T11:19:43.439Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.297  34.420 1499.7104 11:19:30.92M
2015-11-03T11:19:43.639Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.305  34.427 1499.7194 11:19:31.14M
2015-11-03T11:19:43.844Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.305  34.428 1499.7196 11:19:31.33M
2015-11-03T11:19:44.044Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.306  34.428 1499.7220 11:19:31.53M
2015-11-03T11:19:44.244Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.307  34.429 1499.7235 11:19:31.73M
2015-11-03T11:19:44.449Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.308  34.430 1499.7251 11:19:31.93M
2015-11-03T11:19:44.656Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.291  34.413 1499.7051 11:19:32.15M
2015-11-03T11:19:44.856Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.291  34.414 1499.7058 11:19:32.35M
2015-11-03T11:19:45.059Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.292  34.414 1499.7061 11:19:32.54M
2015-11-03T11:19:45.264Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.292  34.414 1499.7057 11:19:32.74M
2015-11-03T11:19:45.464Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.291  34.414 1499.7050 11:19:32.94M
2015-11-03T11:19:45.684Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.290  34.413 1499.7043 11:19:33.16M
2015-11-03T11:19:45.869Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.292  34.414 1499.7062 11:19:33.38M
2015-11-03T11:19:46.074Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.292  34.415 1499.7067 11:19:33.56M
2015-11-03T11:19:46.292Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.293  34.415 1499.7083 11:19:33.76M
2015-11-03T11:19:46.492Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.293  34.415 1499.7089 11:19:33.96M
2015-11-03T11:19:46.684Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.303  34.424 1499.7203 11:19:34.18M
2015-11-03T11:19:46.889Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.303  34.424 1499.7219 11:19:34.38M
2015-11-03T11:19:47.089Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.304  34.425 1499.7223 11:19:34.58M
2015-11-03T11:19:47.289Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.305  34.427 1499.7234 11:19:34.77M
2015-11-03T11:19:47.497Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.306  34.427 1499.7246 11:19:34.97M
2015-11-03T11:19:47.699Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.306  34.427 1499.7252 11:19:35.19M
2015-11-03T11:19:47.899Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.307  34.428 1499.7272 11:19:35.39M
2015-11-03T11:19:48.104Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.309  34.430 1499.7279 11:19:35.59M
2015-11-03T11:19:48.309Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.306  34.427 1499.7261 11:19:35.79M
2015-11-03T11:19:48.509Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.306  34.427 1499.7249 11:19:36.01M
2015-11-03T11:19:48.714Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.305  34.426 1499.7240 11:19:36.21M
2015-11-03T11:19:48.919Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.305  34.426 1499.7238 11:19:36.41M
2015-11-03T11:19:49.119Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.305  34.426 1499.7246 11:19:36.61M
2015-11-03T11:19:49.324Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.305  34.426 1499.7240 11:19:36.80M
2015-11-03T11:19:49.524Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.304  34.425 1499.7227 11:19:37.02M
2015-11-03T11:19:49.729Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.303  34.425 1499.7218 11:19:37.22M
2015-11-03T11:19:49.936Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.303  34.424 1499.7202 11:19:37.42M
2015-11-03T11:19:50.154Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.303  34.424 1499.7194 11:19:37.62M
2015-11-03T11:19:50.339Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.302  34.424 1499.7186 11:19:37.84M
2015-11-03T11:19:50.544Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.302  34.424 1499.7188 11:19:38.04M
2015-11-03T11:19:50.744Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.296  34.418 1499.7108 11:19:38.24M
2015-11-03T11:19:50.949Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.295  34.417 1499.7098 11:19:38.44M
2015-11-03T11:19:51.149Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.295  34.417 1499.7098 11:19:38.64M
2015-11-03T11:19:51.354Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.294  34.416 1499.7092 11:19:38.83M
2015-11-03T11:19:51.554Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.294  34.416 1499.7087 11:19:39.05M
2015-11-03T11:19:51.759Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.293  34.416 1499.7083 11:19:39.25M
2015-11-03T11:19:51.964Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.293  34.416 1499.7081 11:19:39.45M
2015-11-03T11:19:52.164Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.293  34.415 1499.7080 11:19:39.65M
2015-11-03T11:19:52.364Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.293  34.415 1499.7083 11:19:39.85M
2015-11-03T11:19:52.569Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.293  34.414 1499.7087 11:19:40.07M
2015-11-03T11:19:52.776Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.293  34.414 1499.7097 11:19:40.27M
2015-11-03T11:19:52.975Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.293  34.415 1499.7102 11:19:40.47M
2015-11-03T11:19:53.179Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.294  34.415 1499.7117 11:19:40.66M
2015-11-03T11:19:53.384Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.295  34.416 1499.7141 11:19:40.86M
2015-11-03T11:19:53.589Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.296  34.416 1499.7150 11:19:41.08M
2015-11-03T11:19:53.789Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.296  34.416 1499.7163 11:19:41.28M
2015-11-03T11:19:53.994Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.302  34.422 1499.7239 11:19:41.48M
2015-11-03T11:19:54.199Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.303  34.423 1499.7249 11:19:41.68M
2015-11-03T11:19:54.399Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.304  34.424 1499.7255 11:19:41.88M
2015-11-03T11:19:54.619Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.299  34.419 1499.7201 11:19:42.10M
2015-11-03T11:19:54.804Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.298  34.418 1499.7196 11:19:42.31M
2015-11-03T11:19:55.009Z|I-OCEAN7-304-XXXX|  27.58  12.932  40.297  34.417 1499.7196 11:19:42.50M
2015-11-03T11:19:55.215Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.299  34.419 1499.7212 11:19:42.70M
2015-11-03T11:19:55.415Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.299  34.419 1499.7196 11:19:42.89M
2015-11-03T11:19:55.619Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.298  34.419 1499.7194 11:19:43.11M
2015-11-03T11:19:55.819Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.306  34.426 1499.7272 11:19:43.31M
2015-11-03T11:19:56.024Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.308  34.427 1499.7302 11:19:43.51M
2015-11-03T11:19:56.229Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.309  34.429 1499.7314 11:19:43.71M
2015-11-03T11:19:56.429Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.297  34.417 1499.7167 11:19:43.91M
2015-11-03T11:19:56.634Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.296  34.417 1499.7151 11:19:44.13M
2015-11-03T11:19:56.834Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.296  34.417 1499.7136 11:19:44.33M
2015-11-03T11:19:57.034Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.295  34.416 1499.7126 11:19:44.52M
2015-11-03T11:19:57.239Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.294  34.415 1499.7119 11:19:44.72M
2015-11-03T11:19:57.444Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.294  34.415 1499.7113 11:19:44.92M
2015-11-03T11:19:57.650Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.293  34.414 1499.7101 11:19:45.14M
2015-11-03T11:19:57.850Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.291  34.413 1499.7089 11:19:45.34M
2015-11-03T11:19:58.050Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.292  34.413 1499.7090 11:19:45.54M
2015-11-03T11:19:58.255Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.292  34.414 1499.7097 11:19:45.74M
2015-11-03T11:19:58.504Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.306  34.427 1499.7252 11:19:45.94M
2015-11-03T11:19:58.660Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.310  34.430 1499.7285 11:19:46.20M
2015-11-03T11:19:58.865Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.308  34.429 1499.7267 11:19:46.35M
2015-11-03T11:19:59.085Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.307  34.428 1499.7252 11:19:46.55M
2015-11-03T11:19:59.269Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.307  34.428 1499.7241 11:19:46.77M
2015-11-03T11:19:59.474Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.300  34.422 1499.7159 11:19:46.95M
2015-11-03T11:19:59.679Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.306  34.427 1499.7225 11:19:47.17M
2015-11-03T11:19:59.879Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.306  34.428 1499.7234 11:19:47.37M