2015-11-03T11:18:00.097Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.346  34.466 1499.7672 11:17:47.58M
2015-11-03T11:18:00.298Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.347  34.467 1499.7686 11:17:47.77M
2015-11-03T11:18:00.500Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.346  34.466 1499.7668 11:17:47.97M
2015-11-03T11:18:00.700Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.345  34.466 1499.7666 11:17:48.19M
2015-11-03T11:18:00.904Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.344  34.464 1499.7660 11:17:48.39M
2015-11-03T11:18:01.104Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.343  34.464 1499.7659 11:17:48.59M
2015-11-03T11:18:01.309Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.343  34.463 1499.7653 11:17:48.79M
2015-11-03T11:18:01.509Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.342  34.462 1499.7643 11:17:49.01M
2015-11-03T11:18:01.719Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.341  34.461 1499.7629 11:17:49.20M
2015-11-03T11:18:01.919Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.343  34.464 1499.7660 11:17:49.41M
2015-11-03T11:18:02.119Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.341  34.461 1499.7639 11:17:49.61M
2015-11-03T11:18:02.324Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.340  34.460 1499.7634 11:17:49.80M
2015-11-03T11:18:02.530Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.339  34.459 1499.7618 11:17:50.02M
2015-11-03T11:18:02.735Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.338  34.458 1499.7616 11:17:50.22M
2015-11-03T11:18:02.950Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.338  34.458 1499.7614 11:17:50.42M
2015-11-03T11:18:03.135Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.338  34.458 1499.7604 11:17:50.64M
2015-11-03T11:18:03.340Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.338  34.458 1499.7604 11:17:50.82M
2015-11-03T11:18:03.545Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.338  34.458 1499.7610 11:17:51.04M
2015-11-03T11:18:03.750Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.338  34.458 1499.7615 11:17:51.24M
2015-11-03T11:18:03.949Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.343  34.462 1499.7664 11:17:51.43M
2015-11-03T11:18:04.155Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.344  34.463 1499.7675 11:17:51.63M
2015-11-03T11:18:04.360Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.344  34.464 1499.7684 11:17:51.83M
2015-11-03T11:18:04.560Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.345  34.465 1499.7694 11:17:52.05M
2015-11-03T11:18:04.765Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.347  34.466 1499.7708 11:17:52.25M
2015-11-03T11:18:04.972Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.348  34.468 1499.7715 11:17:52.45M
2015-11-03T11:18:05.170Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.350  34.469 1499.7738 11:17:52.65M
2015-11-03T11:18:05.370Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.350  34.469 1499.7732 11:17:52.85M
2015-11-03T11:18:05.612Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.350  34.469 1499.7728 11:17:53.07M
2015-11-03T11:18:05.780Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.341  34.460 1499.7628 11:17:53.27M
2015-11-03T11:18:05.980Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.340  34.460 1499.7633 11:17:53.47M
2015-11-03T11:18:06.185Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.340  34.459 1499.7631 11:17:53.66M
2015-11-03T11:18:06.390Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.343  34.462 1499.7670 11:17:53.86M
2015-11-03T11:18:06.590Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.343  34.462 1499.7662 11:17:54.08M
2015-11-03T11:18:06.840Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.343  34.462 1499.7650 11:17:54.28M
2015-11-03T11:18:06.995Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.342  34.462 1499.7634 11:17:54.52M
2015-11-03T11:18:07.200Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.348  34.467 1499.7698 11:17:54.68M
2015-11-03T11:18:07.420Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.349  34.468 1499.7714 11:17:54.88M
2015-11-03T11:18:07.605Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.348  34.468 1499.7709 11:17:55.11M
2015-11-03T11:18:07.810Z|I-OCEAN7-304-XXXX|  27.38  12.930  40.347  34.467 1499.7688 11:17:55.29M
2015-11-03T11:18:08.010Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.347  34.466 1499.7678 11:17:55.50M
2015-11-03T11:18:08.210Z|I-OCEAN7-304-XXXX|  27.41  12.930  40.346  34.466 1499.7673 11:17:55.69M
2015-11-03T11:18:08.452Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.346  34.466 1499.7670 11:17:55.89M
2015-11-03T11:18:08.620Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.346  34.466 1499.7660 11:17:56.11M
2015-11-03T11:18:08.825Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.346  34.466 1499.7651 11:17:56.31M
2015-11-03T11:18:09.025Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.346  34.466 1499.7653 11:17:56.51M
2015-11-03T11:18:09.230Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.343  34.464 1499.7620 11:17:56.71M
2015-11-03T11:18:09.435Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.344  34.465 1499.7627 11:17:56.91M
2015-11-03T11:18:09.640Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.346  34.467 1499.7639 11:17:57.13M
2015-11-03T11:18:09.840Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.347  34.468 1499.7649 11:17:57.33M
2015-11-03T11:18:10.040Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.348  34.469 1499.7671 11:17:57.52M
2015-11-03T11:18:10.252Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.350  34.471 1499.7682 11:17:57.72M
2015-11-03T11:18:10.445Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.351  34.472 1499.7683 11:17:57.92M
2015-11-03T11:18:10.650Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.348  34.470 1499.7645 11:17:58.14M
2015-11-03T11:18:10.850Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.347  34.469 1499.7649 11:17:58.34M
2015-11-03T11:18:11.055Z|I-OCEAN7-304-XXXX|  27.50  12.927  40.348  34.470 1499.7651 11:17:58.54M
2015-11-03T11:18:11.260Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.349  34.471 1499.7661 11:17:58.74M
2015-11-03T11:18:11.460Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.349  34.471 1499.7660 11:17:58.94M
2015-11-03T11:18:11.665Z|I-OCEAN7-304-XXXX|  27.55  12.927  40.349  34.472 1499.7665 11:17:59.16M
2015-11-03T11:18:11.885Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.350  34.473 1499.7686 11:17:59.36M
2015-11-03T11:18:12.070Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.346  34.468 1499.7638 11:17:59.57M
2015-11-03T11:18:12.275Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.345  34.467 1499.7632 11:17:59.75M
2015-11-03T11:18:12.475Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.344  34.466 1499.7626 11:17:59.95M
2015-11-03T11:18:12.680Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.343  34.466 1499.7615 11:18:00.17M
2015-11-03T11:18:12.880Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.336  34.459 1499.7537 11:18:00.37M
2015-11-03T11:18:13.085Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.336  34.458 1499.7545 11:18:00.57M
2015-11-03T11:18:13.290Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.336  34.458 1499.7551 11:18:00.77M
2015-11-03T11:18:13.497Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.340  34.461 1499.7601 11:18:00.97M
2015-11-03T11:18:13.697Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.340  34.461 1499.7604 11:18:01.19M
2015-11-03T11:18:13.898Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.339  34.460 1499.7604 11:18:01.38M
2015-11-03T11:18:14.100Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.339  34.459 1499.7600 11:18:01.58M
2015-11-03T11:18:14.305Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.339  34.459 1499.7600 11:18:01.78M
2015-11-03T11:18:14.510Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.339  34.459 1499.7609 11:18:02.00M
2015-11-03T11:18:14.710Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.337  34.457 1499.7600 11:18:02.20M
2015-11-03T11:18:14.915Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.338  34.457 1499.7600 11:18:02.40M
2015-11-03T11:18:15.115Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.343  34.463 1499.7666 11:18:02.60M
2015-11-03T11:18:15.320Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.344  34.463 1499.7672 11:18:02.80M
2015-11-03T11:18:15.525Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.344  34.463 1499.7672 11:18:03.01M
2015-11-03T11:18:15.725Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.343  34.463 1499.7667 11:18:03.22M
2015-11-03T11:18:15.925Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.343  34.462 1499.7655 11:18:03.42M
2015-11-03T11:18:16.130Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.342  34.462 1499.7642 11:18:03.61M
2015-11-03T11:18:16.350Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.341  34.461 1499.7625 11:18:03.81M
2015-11-03T11:18:16.540Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.340  34.460 1499.7604 11:18:04.05M
2015-11-03T11:18:16.740Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.339  34.459 1499.7594 11:18:04.23M
2015-11-03T11:18:16.990Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.339  34.459 1499.7595 11:18:04.43M
2015-11-03T11:18:17.145Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.339  34.459 1499.7592 11:18:04.67M
2015-11-03T11:18:17.350Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.343  34.463 1499.7634 11:18:04.83M
2015-11-03T11:18:17.555Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.343  34.464 1499.7635 11:18:05.05M
2015-11-03T11:18:17.755Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.344  34.465 1499.7639 11:18:05.25M
2015-11-03T11:18:17.960Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.346  34.466 1499.7653 11:18:05.44M
2015-11-03T11:18:18.165Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.347  34.466 1499.7690 11:18:05.64M
2015-11-03T11:18:18.365Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.348  34.468 1499.7708 11:18:05.84M
2015-11-03T11:18:18.565Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.349  34.469 1499.7719 11:18:06.06M
2015-11-03T11:18:18.770Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.350  34.470 1499.7732 11:18:06.26M
2015-11-03T11:18:18.970Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.350  34.470 1499.7729 11:18:06.46M
2015-11-03T11:18:19.175Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.351  34.470 1499.7736 11:18:06.66M
2015-11-03T11:18:19.380Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.345  34.465 1499.7679 11:18:06.86M
2015-11-03T11:18:19.585Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.344  34.463 1499.7668 11:18:07.08M
2015-11-03T11:18:19.785Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.344  34.463 1499.7665 11:18:07.28M
2015-11-03T11:18:19.990Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.343  34.462 1499.7654 11:18:07.48M
2015-11-03T11:18:20.190Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.342  34.461 1499.7645 11:18:07.67M
2015-11-03T11:18:20.390Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.341  34.461 1499.7640 11:18:07.87M
2015-11-03T11:18:20.600Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.341  34.461 1499.7642 11:18:08.09M
2015-11-03T11:18:20.815Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.341  34.461 1499.7643 11:18:08.29M
2015-11-03T11:18:21.005Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.342  34.461 1499.7650 11:18:08.51M
2015-11-03T11:18:21.210Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.342  34.461 1499.7660 11:18:08.69M
2015-11-03T11:18:21.410Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.350  34.469 1499.7740 11:18:08.89M
2015-11-03T11:18:21.615Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.351  34.469 1499.7766 11:18:09.11M
2015-11-03T11:18:21.815Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.351  34.470 1499.7776 11:18:09.31M
2015-11-03T11:18:22.020Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.352  34.470 1499.7783 11:18:09.50M
2015-11-03T11:18:22.220Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.353  34.471 1499.7792 11:18:09.70M
2015-11-03T11:18:22.425Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.350  34.468 1499.7764 11:18:09.90M
2015-11-03T11:18:22.631Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.349  34.467 1499.7759 11:18:10.12M
2015-11-03T11:18:22.830Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.350  34.468 1499.7760 11:18:10.32M
2015-11-03T11:18:23.035Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.350  34.468 1499.7770 11:18:10.52M
2015-11-03T11:18:23.240Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.350  34.468 1499.7770 11:18:10.72M
2015-11-03T11:18:23.440Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.350  34.468 1499.7770 11:18:10.92M
2015-11-03T11:18:23.640Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.351  34.469 1499.7772 11:18:11.13M
2015-11-03T11:18:23.845Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.351  34.469 1499.7770 11:18:11.33M
2015-11-03T11:18:24.050Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.351  34.469 1499.7781 11:18:11.53M
2015-11-03T11:18:24.250Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.351  34.469 1499.7777 11:18:11.73M
2015-11-03T11:18:24.456Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.338  34.457 1499.7627 11:18:11.93M
2015-11-03T11:18:24.660Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.336  34.455 1499.7595 11:18:12.15M
2015-11-03T11:18:24.886Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.337  34.457 1499.7599 11:18:12.35M
2015-11-03T11:18:25.065Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.338  34.458 1499.7615 11:18:12.55M
2015-11-03T11:18:25.286Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.340  34.459 1499.7633 11:18:12.75M
2015-11-03T11:18:25.470Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.341  34.460 1499.7643 11:18:12.96M
2015-11-03T11:18:25.675Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.342  34.461 1499.7651 11:18:13.17M
2015-11-03T11:18:25.875Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.343  34.463 1499.7678 11:18:13.36M
2015-11-03T11:18:26.080Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.345  34.464 1499.7694 11:18:13.56M
2015-11-03T11:18:26.280Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.346  34.465 1499.7706 11:18:13.76M
2015-11-03T11:18:26.486Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.347  34.466 1499.7720 11:18:13.96M
2015-11-03T11:18:26.691Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.346  34.465 1499.7716 11:18:14.18M
2015-11-03T11:18:26.890Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.346  34.465 1499.7716 11:18:14.38M
2015-11-03T11:18:27.097Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.346  34.465 1499.7711 11:18:14.58M
2015-11-03T11:18:27.301Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.345  34.464 1499.7699 11:18:14.78M
2015-11-03T11:18:27.501Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.344  34.463 1499.7694 11:18:15.00M
2015-11-03T11:18:27.706Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.345  34.464 1499.7705 11:18:15.19M
2015-11-03T11:18:27.911Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.346  34.464 1499.7725 11:18:15.40M
2015-11-03T11:18:28.111Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.347  34.465 1499.7736 11:18:15.59M
2015-11-03T11:18:28.316Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.347  34.465 1499.7736 11:18:15.79M
2015-11-03T11:18:28.516Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.347  34.466 1499.7728 11:18:16.01M
2015-11-03T11:18:28.721Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.347  34.465 1499.7725 11:18:16.21M
2015-11-03T11:18:28.921Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.348  34.466 1499.7737 11:18:16.41M
2015-11-03T11:18:29.126Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.347  34.466 1499.7738 11:18:16.61M
2015-11-03T11:18:29.331Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.347  34.466 1499.7731 11:18:16.81M
2015-11-03T11:18:29.530Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.347  34.466 1499.7733 11:18:17.03M
2015-11-03T11:18:29.751Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.347  34.465 1499.7728 11:18:17.22M
2015-11-03T11:18:29.941Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.346  34.465 1499.7722 11:18:17.44M
2015-11-03T11:18:30.141Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.346  34.465 1499.7715 11:18:17.62M
2015-11-03T11:18:30.341Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.347  34.465 1499.7715 11:18:17.82M
2015-11-03T11:18:30.546Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.347  34.466 1499.7719 11:18:18.04M
2015-11-03T11:18:30.751Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.347  34.465 1499.7706 11:18:18.24M
2015-11-03T11:18:30.951Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.341  34.460 1499.7646 11:18:18.44M
2015-11-03T11:18:31.156Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.341  34.460 1499.7653 11:18:18.64M
2015-11-03T11:18:31.356Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.341  34.460 1499.7651 11:18:18.84M
2015-11-03T11:18:31.561Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.342  34.461 1499.7659 11:18:19.05M
2015-11-03T11:18:31.766Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.343  34.462 1499.7657 11:18:19.25M
2015-11-03T11:18:31.971Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.343  34.462 1499.7657 11:18:19.45M
2015-11-03T11:18:32.171Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.344  34.464 1499.7676 11:18:19.65M
2015-11-03T11:18:32.376Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.350  34.468 1499.7732 11:18:19.85M
2015-11-03T11:18:32.576Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.350  34.469 1499.7745 11:18:20.07M
2015-11-03T11:18:32.781Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.351  34.470 1499.7754 11:18:20.27M
2015-11-03T11:18:32.981Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.346  34.465 1499.7700 11:18:20.47M
2015-11-03T11:18:33.186Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.344  34.463 1499.7684 11:18:20.67M
2015-11-03T11:18:33.391Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.343  34.462 1499.7654 11:18:20.87M
2015-11-03T11:18:33.591Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.341  34.460 1499.7640 11:18:21.08M
2015-11-03T11:18:33.796Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.338  34.457 1499.7604 11:18:21.28M
2015-11-03T11:18:33.996Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.338  34.457 1499.7601 11:18:21.48M
2015-11-03T11:18:34.221Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.338  34.458 1499.7601 11:18:21.68M
2015-11-03T11:18:34.401Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.338  34.457 1499.7606 11:18:21.90M
2015-11-03T11:18:34.606Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.338  34.457 1499.7612 11:18:22.10M
2015-11-03T11:18:34.811Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.338  34.457 1499.7634 11:18:22.30M
2015-11-03T11:18:35.016Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.346  34.465 1499.7722 11:18:22.50M
2015-11-03T11:18:35.216Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.347  34.465 1499.7727 11:18:22.70M
2015-11-03T11:18:35.421Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.347  34.465 1499.7719 11:18:22.90M
2015-11-03T11:18:35.626Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.347  34.466 1499.7717 11:18:23.11M
2015-11-03T11:18:35.826Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.346  34.465 1499.7722 11:18:23.32M
2015-11-03T11:18:36.026Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.348  34.466 1499.7737 11:18:23.51M
2015-11-03T11:18:36.231Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.348  34.466 1499.7742 11:18:23.71M
2015-11-03T11:18:36.431Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.348  34.467 1499.7748 11:18:23.91M
2015-11-03T11:18:36.641Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.349  34.467 1499.7748 11:18:24.13M
2015-11-03T11:18:36.841Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.347  34.466 1499.7727 11:18:24.33M
2015-11-03T11:18:37.046Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.347  34.465 1499.7728 11:18:24.53M
2015-11-03T11:18:37.291Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.349  34.468 1499.7747 11:18:24.73M
2015-11-03T11:18:37.451Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.350  34.469 1499.7755 11:18:24.97M
2015-11-03T11:18:37.651Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.351  34.471 1499.7766 11:18:25.15M
2015-11-03T11:18:37.856Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.350  34.469 1499.7745 11:18:25.34M
2015-11-03T11:18:38.061Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.349  34.468 1499.7728 11:18:25.54M
2015-11-03T11:18:38.261Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.348  34.467 1499.7700 11:18:25.74M
2015-11-03T11:18:38.461Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.347  34.467 1499.7692 11:18:25.94M
2015-11-03T11:18:38.681Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.346  34.466 1499.7687 11:18:26.16M
2015-11-03T11:18:38.871Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.345  34.466 1499.7670 11:18:26.37M
2015-11-03T11:18:39.076Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.344  34.465 1499.7650 11:18:26.56M
2015-11-03T11:18:39.276Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.343  34.464 1499.7638 11:18:26.76M
2015-11-03T11:18:39.481Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.343  34.464 1499.7632 11:18:26.96M
2015-11-03T11:18:39.681Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.343  34.464 1499.7620 11:18:27.17M
2015-11-03T11:18:39.886Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.342  34.464 1499.7614 11:18:27.37M
2015-11-03T11:18:40.086Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.342  34.463 1499.7612 11:18:27.57M
2015-11-03T11:18:40.291Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.341  34.463 1499.7603 11:18:27.77M
2015-11-03T11:18:40.498Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.344  34.464 1499.7633 11:18:27.97M
2015-11-03T11:18:40.701Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.344  34.465 1499.7632 11:18:28.19M
2015-11-03T11:18:40.901Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.344  34.465 1499.7627 11:18:28.39M
2015-11-03T11:18:41.101Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.339  34.460 1499.7574 11:18:28.59M
2015-11-03T11:18:41.306Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.339  34.460 1499.7574 11:18:28.78M
2015-11-03T11:18:41.511Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.339  34.459 1499.7578 11:18:29.00M
2015-11-03T11:18:41.711Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.338  34.459 1499.7570 11:18:29.20M
2015-11-03T11:18:41.916Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.338  34.459 1499.7557 11:18:29.40M
2015-11-03T11:18:42.121Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.337  34.458 1499.7555 11:18:29.60M
2015-11-03T11:18:42.321Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.337  34.458 1499.7546 11:18:29.80M
2015-11-03T11:18:42.526Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.336  34.457 1499.7543 11:18:30.02M
2015-11-03T11:18:42.731Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.336  34.457 1499.7549 11:18:30.22M
2015-11-03T11:18:42.931Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.344  34.464 1499.7638 11:18:30.42M
2015-11-03T11:18:43.152Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.344  34.464 1499.7638 11:18:30.62M
2015-11-03T11:18:43.336Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.343  34.463 1499.7629 11:18:30.83M
2015-11-03T11:18:43.541Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.343  34.463 1499.7628 11:18:31.03M
2015-11-03T11:18:43.746Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.345  34.465 1499.7654 11:18:31.23M
2015-11-03T11:18:43.946Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.345  34.466 1499.7656 11:18:31.43M
2015-11-03T11:18:44.151Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.345  34.465 1499.7644 11:18:31.63M
2015-11-03T11:18:44.351Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.344  34.464 1499.7629 11:18:31.83M
2015-11-03T11:18:44.556Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.345  34.465 1499.7645 11:18:32.05M
2015-11-03T11:18:44.756Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.344  34.465 1499.7638 11:18:32.25M
2015-11-03T11:18:44.966Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.344  34.464 1499.7638 11:18:32.45M
2015-11-03T11:18:45.166Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.345  34.465 1499.7651 11:18:32.65M
2015-11-03T11:18:45.366Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.342  34.462 1499.7622 11:18:32.85M
2015-11-03T11:18:45.571Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.346  34.466 1499.7668 11:18:33.07M
2015-11-03T11:18:45.772Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.345  34.466 1499.7661 11:18:33.27M
2015-11-03T11:18:45.993Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.344  34.465 1499.7644 11:18:33.46M
2015-11-03T11:18:46.181Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.343  34.463 1499.7625 11:18:33.66M
2015-11-03T11:18:46.381Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.343  34.464 1499.7628 11:18:33.86M
2015-11-03T11:18:46.586Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.350  34.471 1499.7715 11:18:34.08M
2015-11-03T11:18:46.786Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.351  34.471 1499.7717 11:18:34.28M
2015-11-03T11:18:46.991Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.347  34.468 1499.7679 11:18:34.48M
2015-11-03T11:18:47.196Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.346  34.467 1499.7664 11:18:34.68M
2015-11-03T11:18:47.452Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.344  34.465 1499.7651 11:18:34.88M
2015-11-03T11:18:47.622Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.342  34.463 1499.7633 11:18:35.14M
2015-11-03T11:18:47.807Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.341  34.462 1499.7626 11:18:35.31M
2015-11-03T11:18:48.007Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.341  34.462 1499.7623 11:18:35.49M
2015-11-03T11:18:48.211Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.347  34.467 1499.7684 11:18:35.69M
2015-11-03T11:18:48.416Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.347  34.467 1499.7695 11:18:35.89M
2015-11-03T11:18:48.616Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.347  34.468 1499.7694 11:18:36.11M
2015-11-03T11:18:48.821Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.345  34.465 1499.7672 11:18:36.31M
2015-11-03T11:18:49.021Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.348  34.468 1499.7700 11:18:36.51M
2015-11-03T11:18:49.252Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.349  34.469 1499.7709 11:18:36.71M
2015-11-03T11:18:49.427Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.350  34.470 1499.7717 11:18:36.91M
2015-11-03T11:18:49.632Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.350  34.471 1499.7726 11:18:37.12M
2015-11-03T11:18:49.832Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.350  34.470 1499.7727 11:18:37.32M
2015-11-03T11:18:50.042Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.350  34.470 1499.7715 11:18:37.52M
2015-11-03T11:18:50.241Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.349  34.469 1499.7700 11:18:37.72M
2015-11-03T11:18:50.447Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.348  34.469 1499.7688 11:18:37.92M
2015-11-03T11:18:50.647Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.346  34.468 1499.7657 11:18:38.14M
2015-11-03T11:18:50.852Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.340  34.462 1499.7582 11:18:38.34M
2015-11-03T11:18:51.052Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.339  34.461 1499.7565 11:18:38.54M
2015-11-03T11:18:51.257Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.338  34.460 1499.7551 11:18:38.74M
2015-11-03T11:18:51.457Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.339  34.461 1499.7550 11:18:38.93M
2015-11-03T11:18:51.662Z|I-OCEAN7-304-XXXX|  27.48  12.927  40.339  34.461 1499.7556 11:18:39.15M
2015-11-03T11:18:51.867Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.346  34.468 1499.7642 11:18:39.35M
2015-11-03T11:18:52.082Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.346  34.468 1499.7646 11:18:39.55M
2015-11-03T11:18:52.272Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.346  34.467 1499.7651 11:18:39.77M
2015-11-03T11:18:52.472Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.352  34.473 1499.7710 11:18:39.95M
2015-11-03T11:18:52.677Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.349  34.470 1499.7667 11:18:40.17M
2015-11-03T11:18:52.877Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.348  34.469 1499.7657 11:18:40.37M
2015-11-03T11:18:53.082Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.348  34.469 1499.7655 11:18:40.57M
2015-11-03T11:18:53.287Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.348  34.469 1499.7651 11:18:40.76M
2015-11-03T11:18:53.492Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.348  34.469 1499.7650 11:18:40.97M
2015-11-03T11:18:53.692Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.347  34.468 1499.7643 11:18:41.18M
2015-11-03T11:18:53.892Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.347  34.468 1499.7645 11:18:41.38M
2015-11-03T11:18:54.098Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.347  34.468 1499.7644 11:18:41.58M
2015-11-03T11:18:54.302Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.347  34.469 1499.7649 11:18:41.78M
2015-11-03T11:18:54.507Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.345  34.466 1499.7631 11:18:42.00M
2015-11-03T11:18:54.712Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.344  34.466 1499.7611 11:18:42.20M
2015-11-03T11:18:54.912Z|I-OCEAN7-304-XXXX|  27.49  12.927  40.346  34.467 1499.7628 11:18:42.40M
2015-11-03T11:18:55.117Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.343  34.465 1499.7606 11:18:42.60M
2015-11-03T11:18:55.317Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.342  34.464 1499.7603 11:18:42.80M
2015-11-03T11:18:55.517Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.341  34.463 1499.7595 11:18:43.02M
2015-11-03T11:18:55.722Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.339  34.460 1499.7567 11:18:43.21M
2015-11-03T11:18:55.927Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.338  34.460 1499.7570 11:18:43.41M
2015-11-03T11:18:56.127Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.338  34.459 1499.7568 11:18:43.61M
2015-11-03T11:18:56.332Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.337  34.458 1499.7563 11:18:43.81M
2015-11-03T11:18:56.552Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.339  34.460 1499.7603 11:18:44.03M
2015-11-03T11:18:56.737Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.340  34.461 1499.7611 11:18:44.25M
2015-11-03T11:18:56.942Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.341  34.461 1499.7621 11:18:44.43M
2015-11-03T11:18:57.142Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.351  34.471 1499.7732 11:18:44.63M
2015-11-03T11:18:57.347Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.349  34.469 1499.7714 11:18:44.82M
2015-11-03T11:18:57.597Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.348  34.468 1499.7701 11:18:45.05M
2015-11-03T11:18:57.757Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.346  34.466 1499.7682 11:18:45.29M
2015-11-03T11:18:57.972Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.342  34.463 1499.7639 11:18:45.44M
2015-11-03T11:18:58.157Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.343  34.463 1499.7639 11:18:45.64M
2015-11-03T11:18:58.362Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.343  34.463 1499.7650 11:18:45.84M
2015-11-03T11:18:58.567Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.344  34.465 1499.7655 11:18:46.06M
2015-11-03T11:18:58.767Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.343  34.464 1499.7638 11:18:46.26M
2015-11-03T11:18:58.972Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.342  34.463 1499.7625 11:18:46.46M
2015-11-03T11:18:59.177Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.342  34.462 1499.7611 11:18:46.66M
2015-11-03T11:18:59.377Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.342  34.462 1499.7620 11:18:46.86M
2015-11-03T11:18:59.577Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.341  34.462 1499.7616 11:18:47.08M
2015-11-03T11:18:59.782Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.341  34.462 1499.7620 11:18:47.27M
2015-11-03T11:18:59.987Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.341  34.461 1499.7618 11:18:47.47M