2015-11-03T11:12:00.114Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.334 34.454 1499.7574 11:11:47.58M 2015-11-03T11:12:00.319Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.328 34.448 1499.7511 11:11:47.78M 2015-11-03T11:12:00.519Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.327 34.447 1499.7499 11:11:48.00M 2015-11-03T11:12:00.724Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.328 34.448 1499.7502 11:11:48.20M 2015-11-03T11:12:00.924Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.326 34.446 1499.7477 11:11:48.40M 2015-11-03T11:12:01.144Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.326 34.446 1499.7478 11:11:48.60M 2015-11-03T11:12:01.334Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.326 34.446 1499.7467 11:11:48.81M 2015-11-03T11:12:01.534Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.325 34.445 1499.7463 11:11:49.02M 2015-11-03T11:12:01.734Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.325 34.445 1499.7471 11:11:49.21M 2015-11-03T11:12:01.939Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.325 34.445 1499.7479 11:11:49.41M 2015-11-03T11:12:02.144Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.324 34.444 1499.7484 11:11:49.61M 2015-11-03T11:12:02.349Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.324 34.444 1499.7487 11:11:49.81M 2015-11-03T11:12:02.549Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.325 34.445 1499.7504 11:11:50.03M 2015-11-03T11:12:02.754Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.326 34.445 1499.7512 11:11:50.23M 2015-11-03T11:12:02.954Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.327 34.446 1499.7510 11:11:50.43M 2015-11-03T11:12:03.159Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.327 34.447 1499.7515 11:11:50.62M 2015-11-03T11:12:03.359Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.337 34.456 1499.7620 11:11:50.82M 2015-11-03T11:12:03.564Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.338 34.457 1499.7628 11:11:51.04M 2015-11-03T11:12:03.764Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.338 34.458 1499.7635 11:11:51.24M 2015-11-03T11:12:03.969Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.339 34.458 1499.7639 11:11:51.44M 2015-11-03T11:12:04.175Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.339 34.458 1499.7635 11:11:51.64M 2015-11-03T11:12:04.375Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.333 34.452 1499.7560 11:11:51.84M 2015-11-03T11:12:04.574Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.332 34.452 1499.7544 11:11:52.06M 2015-11-03T11:12:04.784Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.331 34.451 1499.7529 11:11:52.25M 2015-11-03T11:12:04.989Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.330 34.451 1499.7510 11:11:52.46M 2015-11-03T11:12:05.189Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.329 34.450 1499.7494 11:11:52.66M 2015-11-03T11:12:05.389Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.328 34.449 1499.7483 11:11:52.85M 2015-11-03T11:12:05.616Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.327 34.448 1499.7465 11:11:53.07M 2015-11-03T11:12:05.799Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.329 34.450 1499.7480 11:11:53.29M 2015-11-03T11:12:05.999Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.330 34.451 1499.7491 11:11:53.47M 2015-11-03T11:12:06.204Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.330 34.451 1499.7501 11:11:53.67M 2015-11-03T11:12:06.409Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.331 34.452 1499.7504 11:11:53.87M 2015-11-03T11:12:06.609Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.331 34.452 1499.7500 11:11:54.09M 2015-11-03T11:12:06.814Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.332 34.453 1499.7506 11:11:54.29M 2015-11-03T11:12:07.014Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.332 34.453 1499.7510 11:11:54.49M 2015-11-03T11:12:07.219Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.334 34.455 1499.7527 11:11:54.68M 2015-11-03T11:12:07.424Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.334 34.455 1499.7535 11:11:54.88M 2015-11-03T11:12:07.624Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.329 34.449 1499.7483 11:11:55.10M 2015-11-03T11:12:07.829Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.328 34.449 1499.7484 11:11:55.30M 2015-11-03T11:12:08.029Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.328 34.448 1499.7484 11:11:55.50M 2015-11-03T11:12:08.234Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.328 34.448 1499.7482 11:11:55.70M 2015-11-03T11:12:08.439Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.327 34.447 1499.7480 11:11:55.90M 2015-11-03T11:12:08.640Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.327 34.447 1499.7473 11:11:56.12M 2015-11-03T11:12:08.844Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.327 34.447 1499.7465 11:11:56.32M 2015-11-03T11:12:09.049Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.327 34.447 1499.7467 11:11:56.51M 2015-11-03T11:12:09.249Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.328 34.449 1499.7493 11:11:56.72M 2015-11-03T11:12:09.449Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.330 34.450 1499.7510 11:11:56.91M 2015-11-03T11:12:09.655Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.334 34.455 1499.7551 11:11:57.13M 2015-11-03T11:12:09.859Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.335 34.455 1499.7551 11:11:57.33M 2015-11-03T11:12:10.079Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.335 34.455 1499.7555 11:11:57.53M 2015-11-03T11:12:10.264Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.334 34.454 1499.7544 11:11:57.75M 2015-11-03T11:12:10.469Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.333 34.454 1499.7535 11:11:57.93M 2015-11-03T11:12:10.669Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.332 34.453 1499.7517 11:11:58.15M 2015-11-03T11:12:10.874Z|I-OCEAN7-304-XXXX| 27.45 12.929 40.331 34.451 1499.7498 11:11:58.35M 2015-11-03T11:12:11.074Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.333 34.453 1499.7524 11:11:58.55M 2015-11-03T11:12:11.279Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.333 34.454 1499.7531 11:11:58.74M 2015-11-03T11:12:11.484Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.333 34.454 1499.7524 11:11:58.94M 2015-11-03T11:12:11.689Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.334 34.454 1499.7538 11:11:59.16M 2015-11-03T11:12:11.889Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.334 34.454 1499.7543 11:11:59.36M 2015-11-03T11:12:12.089Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.334 34.454 1499.7545 11:11:59.56M 2015-11-03T11:12:12.297Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.334 34.454 1499.7542 11:11:59.76M 2015-11-03T11:12:12.500Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.335 34.456 1499.7554 11:11:59.96M 2015-11-03T11:12:12.700Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.328 34.448 1499.7480 11:12:00.18M 2015-11-03T11:12:12.905Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.326 34.447 1499.7462 11:12:00.37M 2015-11-03T11:12:13.105Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.325 34.446 1499.7451 11:12:00.58M 2015-11-03T11:12:13.310Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.324 34.445 1499.7455 11:12:00.77M 2015-11-03T11:12:13.515Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.324 34.445 1499.7451 11:12:00.97M 2015-11-03T11:12:13.715Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.324 34.445 1499.7450 11:12:01.19M 2015-11-03T11:12:13.919Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.319 34.441 1499.7394 11:12:01.39M 2015-11-03T11:12:14.124Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.327 34.448 1499.7474 11:12:01.59M 2015-11-03T11:12:14.325Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.330 34.451 1499.7504 11:12:01.79M 2015-11-03T11:12:14.545Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.329 34.451 1499.7496 11:12:02.01M 2015-11-03T11:12:14.730Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.329 34.451 1499.7489 11:12:02.22M 2015-11-03T11:12:14.935Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.329 34.451 1499.7489 11:12:02.40M 2015-11-03T11:12:15.140Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.330 34.451 1499.7490 11:12:02.60M 2015-11-03T11:12:15.340Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.327 34.449 1499.7460 11:12:02.81M 2015-11-03T11:12:15.540Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.328 34.449 1499.7473 11:12:03.02M 2015-11-03T11:12:15.745Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.328 34.449 1499.7478 11:12:03.22M 2015-11-03T11:12:15.950Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.328 34.449 1499.7485 11:12:03.42M 2015-11-03T11:12:16.150Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.327 34.448 1499.7482 11:12:03.62M 2015-11-03T11:12:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.326 34.447 1499.7463 11:12:03.82M 2015-11-03T11:12:16.560Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.329 34.450 1499.7490 11:12:04.04M 2015-11-03T11:12:16.765Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.329 34.450 1499.7504 11:12:04.24M 2015-11-03T11:12:16.965Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.330 34.450 1499.7513 11:12:04.44M 2015-11-03T11:12:17.165Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.329 34.449 1499.7511 11:12:04.63M 2015-11-03T11:12:17.370Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.327 34.447 1499.7500 11:12:04.83M 2015-11-03T11:12:17.577Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.327 34.446 1499.7506 11:12:05.05M 2015-11-03T11:12:17.776Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.326 34.446 1499.7507 11:12:05.25M 2015-11-03T11:12:17.980Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.326 34.445 1499.7496 11:12:05.45M 2015-11-03T11:12:18.185Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.330 34.449 1499.7550 11:12:05.65M 2015-11-03T11:12:18.385Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.330 34.449 1499.7545 11:12:05.85M 2015-11-03T11:12:18.590Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.331 34.450 1499.7542 11:12:06.07M 2015-11-03T11:12:18.790Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.332 34.452 1499.7539 11:12:06.27M 2015-11-03T11:12:19.016Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.334 34.454 1499.7545 11:12:06.47M 2015-11-03T11:12:19.200Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.331 34.451 1499.7515 11:12:06.68M 2015-11-03T11:12:19.412Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.331 34.451 1499.7509 11:12:06.86M 2015-11-03T11:12:19.600Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.334 34.454 1499.7545 11:12:07.08M 2015-11-03T11:12:19.805Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.335 34.455 1499.7545 11:12:07.28M 2015-11-03T11:12:20.010Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.335 34.455 1499.7540 11:12:07.48M 2015-11-03T11:12:20.215Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.335 34.456 1499.7544 11:12:07.68M 2015-11-03T11:12:20.415Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.341 34.461 1499.7603 11:12:07.88M 2015-11-03T11:12:20.620Z|I-OCEAN7-304-XXXX| 27.43 12.929 40.342 34.463 1499.7611 11:12:08.10M 2015-11-03T11:12:20.820Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.343 34.464 1499.7617 11:12:08.30M 2015-11-03T11:12:21.025Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.344 34.465 1499.7631 11:12:08.49M 2015-11-03T11:12:21.230Z|I-OCEAN7-304-XXXX| 27.41 12.929 40.348 34.469 1499.7673 11:12:08.69M 2015-11-03T11:12:21.430Z|I-OCEAN7-304-XXXX| 27.37 12.929 40.348 34.469 1499.7668 11:12:08.89M 2015-11-03T11:12:21.635Z|I-OCEAN7-304-XXXX| 27.39 12.929 40.348 34.469 1499.7676 11:12:09.11M 2015-11-03T11:12:21.840Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.348 34.469 1499.7678 11:12:09.31M 2015-11-03T11:12:22.040Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.339 34.459 1499.7579 11:12:09.51M 2015-11-03T11:12:22.245Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.338 34.458 1499.7565 11:12:09.71M 2015-11-03T11:12:22.445Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.337 34.457 1499.7555 11:12:09.91M 2015-11-03T11:12:22.650Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.336 34.456 1499.7551 11:12:10.12M 2015-11-03T11:12:22.850Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.335 34.455 1499.7555 11:12:10.33M 2015-11-03T11:12:23.056Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.334 34.454 1499.7543 11:12:10.52M 2015-11-03T11:12:23.260Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.333 34.453 1499.7532 11:12:10.72M 2015-11-03T11:12:23.480Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.332 34.452 1499.7529 11:12:10.92M 2015-11-03T11:12:23.665Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.331 34.452 1499.7522 11:12:11.16M 2015-11-03T11:12:23.865Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.331 34.451 1499.7515 11:12:11.34M 2015-11-03T11:12:24.070Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.330 34.451 1499.7511 11:12:11.54M 2015-11-03T11:12:24.270Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.330 34.450 1499.7510 11:12:11.74M 2015-11-03T11:12:24.475Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.329 34.449 1499.7505 11:12:11.94M 2015-11-03T11:12:24.680Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.329 34.449 1499.7506 11:12:12.16M 2015-11-03T11:12:24.892Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.321 34.442 1499.7419 11:12:12.36M 2015-11-03T11:12:25.085Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.320 34.441 1499.7419 11:12:12.55M 2015-11-03T11:12:25.290Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.321 34.441 1499.7427 11:12:12.75M 2015-11-03T11:12:25.490Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.321 34.441 1499.7426 11:12:12.95M 2015-11-03T11:12:25.697Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.321 34.441 1499.7421 11:12:13.17M 2015-11-03T11:12:25.900Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.320 34.442 1499.7408 11:12:13.37M 2015-11-03T11:12:26.100Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.319 34.441 1499.7394 11:12:13.57M 2015-11-03T11:12:26.305Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.320 34.441 1499.7404 11:12:13.77M 2015-11-03T11:12:26.505Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.320 34.442 1499.7405 11:12:13.97M 2015-11-03T11:12:26.710Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.321 34.443 1499.7410 11:12:14.19M 2015-11-03T11:12:26.915Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.322 34.443 1499.7415 11:12:14.39M 2015-11-03T11:12:27.115Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.325 34.447 1499.7452 11:12:14.59M 2015-11-03T11:12:27.320Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.333 34.455 1499.7546 11:12:14.78M 2015-11-03T11:12:27.525Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.334 34.456 1499.7555 11:12:15.00M 2015-11-03T11:12:27.725Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.330 34.452 1499.7490 11:12:15.20M 2015-11-03T11:12:27.945Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.328 34.450 1499.7468 11:12:15.40M 2015-11-03T11:12:28.130Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.326 34.449 1499.7451 11:12:15.62M 2015-11-03T11:12:28.335Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.325 34.448 1499.7424 11:12:15.80M 2015-11-03T11:12:28.535Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.326 34.448 1499.7423 11:12:16.02M 2015-11-03T11:12:28.740Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.326 34.449 1499.7415 11:12:16.22M 2015-11-03T11:12:28.940Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.326 34.449 1499.7419 11:12:16.42M 2015-11-03T11:12:29.145Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.327 34.449 1499.7426 11:12:16.61M 2015-11-03T11:12:29.350Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.327 34.449 1499.7430 11:12:16.81M 2015-11-03T11:12:29.571Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.328 34.450 1499.7437 11:12:17.03M 2015-11-03T11:12:29.755Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.328 34.451 1499.7446 11:12:17.23M 2015-11-03T11:12:29.960Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.328 34.451 1499.7450 11:12:17.43M 2015-11-03T11:12:30.160Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.328 34.450 1499.7444 11:12:17.63M 2015-11-03T11:12:30.365Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.328 34.450 1499.7444 11:12:17.83M 2015-11-03T11:12:30.568Z|I-OCEAN7-304-XXXX| 27.44 12.928 40.327 34.449 1499.7428 11:12:18.05M 2015-11-03T11:12:30.770Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.326 34.448 1499.7417 11:12:18.24M 2015-11-03T11:12:30.976Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.325 34.447 1499.7400 11:12:18.44M 2015-11-03T11:12:31.175Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.324 34.447 1499.7385 11:12:18.65M 2015-11-03T11:12:31.380Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.324 34.446 1499.7377 11:12:18.84M 2015-11-03T11:12:31.585Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.326 34.448 1499.7406 11:12:19.06M 2015-11-03T11:12:31.785Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.324 34.446 1499.7389 11:12:19.26M 2015-11-03T11:12:31.985Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.323 34.445 1499.7374 11:12:19.46M 2015-11-03T11:12:32.190Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.322 34.444 1499.7362 11:12:19.66M 2015-11-03T11:12:32.410Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.322 34.444 1499.7365 11:12:19.86M 2015-11-03T11:12:32.595Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.315 34.437 1499.7290 11:12:20.09M 2015-11-03T11:12:32.800Z|I-OCEAN7-304-XXXX| 27.45 12.928 40.313 34.436 1499.7281 11:12:20.27M 2015-11-03T11:12:33.005Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.312 34.435 1499.7251 11:12:20.48M 2015-11-03T11:12:33.205Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.311 34.434 1499.7244 11:12:20.67M 2015-11-03T11:12:33.411Z|I-OCEAN7-304-XXXX| 27.46 12.928 40.310 34.432 1499.7242 11:12:20.87M 2015-11-03T11:12:33.616Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.309 34.431 1499.7235 11:12:21.09M 2015-11-03T11:12:33.816Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.308 34.430 1499.7235 11:12:21.29M 2015-11-03T11:12:34.016Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.308 34.430 1499.7231 11:12:21.49M 2015-11-03T11:12:34.220Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.309 34.431 1499.7242 11:12:21.69M 2015-11-03T11:12:34.425Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.310 34.432 1499.7252 11:12:21.89M 2015-11-03T11:12:34.630Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.311 34.433 1499.7273 11:12:22.10M 2015-11-03T11:12:34.831Z|I-OCEAN7-304-XXXX| 27.44 12.929 40.312 34.434 1499.7278 11:12:22.31M 2015-11-03T11:12:35.035Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.313 34.435 1499.7308 11:12:22.50M 2015-11-03T11:12:35.235Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.314 34.435 1499.7327 11:12:22.70M 2015-11-03T11:12:35.440Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.315 34.436 1499.7336 11:12:22.90M 2015-11-03T11:12:35.641Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.315 34.436 1499.7345 11:12:23.12M 2015-11-03T11:12:35.846Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.316 34.437 1499.7350 11:12:23.32M 2015-11-03T11:12:36.051Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.316 34.437 1499.7355 11:12:23.52M 2015-11-03T11:12:36.251Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.317 34.438 1499.7362 11:12:23.72M 2015-11-03T11:12:36.456Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.318 34.439 1499.7377 11:12:23.92M 2015-11-03T11:12:36.660Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.319 34.440 1499.7383 11:12:24.14M 2015-11-03T11:12:36.881Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.311 34.433 1499.7295 11:12:24.34M 2015-11-03T11:12:37.065Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.311 34.432 1499.7296 11:12:24.55M 2015-11-03T11:12:37.266Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.312 34.433 1499.7306 11:12:24.74M 2015-11-03T11:12:37.471Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.311 34.432 1499.7308 11:12:24.93M 2015-11-03T11:12:37.671Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.311 34.432 1499.7300 11:12:25.15M 2015-11-03T11:12:37.892Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.310 34.431 1499.7283 11:12:25.35M 2015-11-03T11:12:38.076Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.309 34.431 1499.7262 11:12:25.55M 2015-11-03T11:12:38.281Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.303 34.425 1499.7183 11:12:25.75M 2015-11-03T11:12:38.492Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.302 34.425 1499.7175 11:12:25.95M 2015-11-03T11:12:38.691Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.301 34.424 1499.7155 11:12:26.17M 2015-11-03T11:12:38.891Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.302 34.425 1499.7168 11:12:26.37M 2015-11-03T11:12:39.097Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.304 34.426 1499.7189 11:12:26.56M 2015-11-03T11:12:39.296Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.304 34.427 1499.7191 11:12:26.76M 2015-11-03T11:12:39.497Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.304 34.427 1499.7189 11:12:26.96M 2015-11-03T11:12:39.706Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.304 34.427 1499.7186 11:12:27.18M 2015-11-03T11:12:39.906Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.305 34.428 1499.7202 11:12:27.38M 2015-11-03T11:12:40.111Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.305 34.428 1499.7198 11:12:27.58M 2015-11-03T11:12:40.316Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.305 34.428 1499.7200 11:12:27.78M 2015-11-03T11:12:40.516Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.304 34.427 1499.7185 11:12:28.00M 2015-11-03T11:12:40.721Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.303 34.426 1499.7179 11:12:28.20M 2015-11-03T11:12:40.921Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.303 34.425 1499.7183 11:12:28.39M 2015-11-03T11:12:41.126Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.309 34.432 1499.7258 11:12:28.59M 2015-11-03T11:12:41.346Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.310 34.432 1499.7273 11:12:28.79M 2015-11-03T11:12:41.532Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.311 34.432 1499.7290 11:12:29.03M 2015-11-03T11:12:41.731Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.312 34.433 1499.7313 11:12:29.21M 2015-11-03T11:12:41.941Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.313 34.434 1499.7330 11:12:29.41M 2015-11-03T11:12:42.141Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.315 34.436 1499.7351 11:12:29.61M 2015-11-03T11:12:42.346Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.317 34.438 1499.7382 11:12:29.81M 2015-11-03T11:12:42.546Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.319 34.440 1499.7408 11:12:30.03M 2015-11-03T11:12:42.751Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.320 34.440 1499.7421 11:12:30.23M 2015-11-03T11:12:42.956Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.320 34.440 1499.7418 11:12:30.42M 2015-11-03T11:12:43.156Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.320 34.441 1499.7421 11:12:30.63M 2015-11-03T11:12:43.356Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.321 34.441 1499.7427 11:12:30.82M 2015-11-03T11:12:43.561Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.320 34.440 1499.7433 11:12:31.04M 2015-11-03T11:12:43.761Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.320 34.440 1499.7426 11:12:31.24M 2015-11-03T11:12:43.966Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.320 34.439 1499.7428 11:12:31.44M 2015-11-03T11:12:44.166Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.320 34.439 1499.7429 11:12:31.64M 2015-11-03T11:12:44.376Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.319 34.439 1499.7416 11:12:31.83M 2015-11-03T11:12:44.576Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.318 34.438 1499.7386 11:12:32.06M 2015-11-03T11:12:44.781Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.311 34.432 1499.7311 11:12:32.26M 2015-11-03T11:12:44.981Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.310 34.431 1499.7302 11:12:32.46M 2015-11-03T11:12:45.186Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.310 34.430 1499.7299 11:12:32.65M 2015-11-03T11:12:45.386Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.310 34.431 1499.7297 11:12:32.85M 2015-11-03T11:12:45.591Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.310 34.431 1499.7286 11:12:33.07M 2015-11-03T11:12:45.811Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.310 34.432 1499.7284 11:12:33.27M 2015-11-03T11:12:45.996Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.312 34.433 1499.7302 11:12:33.49M 2015-11-03T11:12:46.201Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.314 34.435 1499.7321 11:12:33.67M 2015-11-03T11:12:46.406Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.314 34.435 1499.7319 11:12:33.87M 2015-11-03T11:12:46.606Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.315 34.437 1499.7319 11:12:34.09M 2015-11-03T11:12:46.811Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.316 34.437 1499.7329 11:12:34.28M 2015-11-03T11:12:47.011Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.315 34.437 1499.7322 11:12:34.48M 2015-11-03T11:12:47.216Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.315 34.437 1499.7316 11:12:34.68M 2015-11-03T11:12:47.421Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.314 34.436 1499.7319 11:12:34.88M 2015-11-03T11:12:47.621Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.314 34.436 1499.7317 11:12:35.10M 2015-11-03T11:12:47.826Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.314 34.435 1499.7321 11:12:35.30M 2015-11-03T11:12:48.026Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.315 34.436 1499.7325 11:12:35.50M 2015-11-03T11:12:48.231Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.316 34.437 1499.7329 11:12:35.70M 2015-11-03T11:12:48.431Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.315 34.437 1499.7318 11:12:35.90M 2015-11-03T11:12:48.641Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.316 34.438 1499.7336 11:12:36.11M 2015-11-03T11:12:48.841Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.317 34.438 1499.7349 11:12:36.32M 2015-11-03T11:12:49.046Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.317 34.439 1499.7343 11:12:36.51M 2015-11-03T11:12:49.246Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.317 34.439 1499.7350 11:12:36.71M 2015-11-03T11:12:49.446Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.317 34.439 1499.7346 11:12:36.91M 2015-11-03T11:12:49.651Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.317 34.439 1499.7345 11:12:37.13M 2015-11-03T11:12:49.856Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.316 34.438 1499.7333 11:12:37.33M 2015-11-03T11:12:50.056Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.317 34.439 1499.7332 11:12:37.53M 2015-11-03T11:12:50.276Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.317 34.439 1499.7345 11:12:37.73M 2015-11-03T11:12:50.461Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.318 34.440 1499.7354 11:12:37.94M 2015-11-03T11:12:50.666Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.316 34.438 1499.7333 11:12:38.14M 2015-11-03T11:12:50.871Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.316 34.438 1499.7319 11:12:38.34M 2015-11-03T11:12:51.071Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.316 34.438 1499.7317 11:12:38.54M 2015-11-03T11:12:51.292Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.316 34.438 1499.7325 11:12:38.74M 2015-11-03T11:12:51.481Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.316 34.438 1499.7327 11:12:38.94M 2015-11-03T11:12:51.681Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.316 34.438 1499.7322 11:12:39.16M 2015-11-03T11:12:51.881Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.315 34.438 1499.7306 11:12:39.36M 2015-11-03T11:12:52.091Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.315 34.437 1499.7289 11:12:39.56M 2015-11-03T11:12:52.291Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.314 34.437 1499.7281 11:12:39.76M 2015-11-03T11:12:52.497Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.314 34.437 1499.7279 11:12:39.96M 2015-11-03T11:12:52.697Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.313 34.436 1499.7264 11:12:40.18M 2015-11-03T11:12:52.901Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.313 34.436 1499.7261 11:12:40.37M 2015-11-03T11:12:53.101Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.314 34.437 1499.7261 11:12:40.57M 2015-11-03T11:12:53.306Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.313 34.437 1499.7247 11:12:40.77M 2015-11-03T11:12:53.511Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.313 34.437 1499.7250 11:12:40.97M 2015-11-03T11:12:53.711Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.311 34.435 1499.7231 11:12:41.19M 2015-11-03T11:12:53.916Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.310 34.434 1499.7224 11:12:41.39M 2015-11-03T11:12:54.121Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.309 34.433 1499.7206 11:12:41.59M 2015-11-03T11:12:54.332Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.308 34.431 1499.7191 11:12:41.79M 2015-11-03T11:12:54.526Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.307 34.431 1499.7180 11:12:42.01M 2015-11-03T11:12:54.746Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.307 34.431 1499.7194 11:12:42.20M 2015-11-03T11:12:54.931Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.309 34.432 1499.7217 11:12:42.42M 2015-11-03T11:12:55.136Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.309 34.432 1499.7222 11:12:42.60M 2015-11-03T11:12:55.336Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.314 34.437 1499.7291 11:12:42.80M 2015-11-03T11:12:55.541Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.315 34.438 1499.7296 11:12:43.02M 2015-11-03T11:12:55.741Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.316 34.439 1499.7310 11:12:43.22M 2015-11-03T11:12:55.941Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.318 34.441 1499.7323 11:12:43.42M 2015-11-03T11:12:56.151Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.319 34.442 1499.7339 11:12:43.62M 2015-11-03T11:12:56.351Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.316 34.439 1499.7311 11:12:43.82M 2015-11-03T11:12:56.556Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.316 34.439 1499.7305 11:12:44.04M 2015-11-03T11:12:56.758Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.315 34.438 1499.7297 11:12:44.24M 2015-11-03T11:12:56.961Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.314 34.437 1499.7284 11:12:44.43M 2015-11-03T11:12:57.161Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.312 34.435 1499.7266 11:12:44.63M 2015-11-03T11:12:57.366Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.308 34.432 1499.7229 11:12:44.83M 2015-11-03T11:12:57.571Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.308 34.431 1499.7229 11:12:45.05M 2015-11-03T11:12:57.771Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.307 34.431 1499.7228 11:12:45.25M 2015-11-03T11:12:57.978Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.308 34.431 1499.7234 11:12:45.45M 2015-11-03T11:12:58.182Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.307 34.430 1499.7235 11:12:45.65M 2015-11-03T11:12:58.382Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.308 34.431 1499.7239 11:12:45.85M 2015-11-03T11:12:58.587Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.308 34.431 1499.7245 11:12:46.07M 2015-11-03T11:12:58.786Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.309 34.432 1499.7258 11:12:46.26M 2015-11-03T11:12:58.991Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.310 34.432 1499.7261 11:12:46.46M 2015-11-03T11:12:59.212Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.309 34.431 1499.7258 11:12:46.66M 2015-11-03T11:12:59.401Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.312 34.434 1499.7290 11:12:46.88M 2015-11-03T11:12:59.602Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.312 34.434 1499.7294 11:12:47.08M 2015-11-03T11:12:59.802Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.313 34.435 1499.7313 11:12:47.28M