2015-11-03T11:11:00.018Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.331 34.451 1499.7500 11:10:47.49M 2015-11-03T11:11:00.216Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.331 34.452 1499.7511 11:10:47.68M 2015-11-03T11:11:00.421Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.332 34.453 1499.7527 11:10:47.88M 2015-11-03T11:11:00.626Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.334 34.454 1499.7543 11:10:48.10M 2015-11-03T11:11:00.826Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.336 34.457 1499.7574 11:10:48.30M 2015-11-03T11:11:01.031Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.336 34.456 1499.7570 11:10:48.50M 2015-11-03T11:11:01.236Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.336 34.456 1499.7568 11:10:48.70M 2015-11-03T11:11:01.436Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.336 34.456 1499.7570 11:10:48.90M 2015-11-03T11:11:01.641Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.335 34.455 1499.7568 11:10:49.11M 2015-11-03T11:11:01.847Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.335 34.455 1499.7572 11:10:49.32M 2015-11-03T11:11:02.047Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.335 34.455 1499.7561 11:10:49.51M 2015-11-03T11:11:02.252Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.454 1499.7549 11:10:49.71M 2015-11-03T11:11:02.452Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.453 1499.7545 11:10:49.91M 2015-11-03T11:11:02.657Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.333 34.453 1499.7545 11:10:50.13M 2015-11-03T11:11:02.857Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.333 34.453 1499.7544 11:10:50.33M 2015-11-03T11:11:03.078Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.333 34.453 1499.7550 11:10:50.53M 2015-11-03T11:11:03.262Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.333 34.453 1499.7550 11:10:50.74M 2015-11-03T11:11:03.467Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.328 34.448 1499.7499 11:10:50.92M 2015-11-03T11:11:03.667Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.328 34.448 1499.7490 11:10:51.14M 2015-11-03T11:11:03.872Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.328 34.449 1499.7494 11:10:51.34M 2015-11-03T11:11:04.077Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.329 34.449 1499.7501 11:10:51.54M 2015-11-03T11:11:04.282Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.329 34.449 1499.7494 11:10:51.74M 2015-11-03T11:11:04.482Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.329 34.447 1499.7561 11:10:51.94M 2015-11-03T11:11:04.682Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.328 34.446 1499.7565 11:10:52.16M 2015-11-03T11:11:04.887Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.328 34.446 1499.7568 11:10:52.36M 2015-11-03T11:11:05.092Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.329 34.447 1499.7579 11:10:52.56M 2015-11-03T11:11:05.298Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.330 34.448 1499.7593 11:10:52.76M 2015-11-03T11:11:05.498Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.331 34.449 1499.7596 11:10:52.96M 2015-11-03T11:11:05.702Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.332 34.450 1499.7606 11:10:53.17M 2015-11-03T11:11:05.902Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.329 34.446 1499.7568 11:10:53.37M 2015-11-03T11:11:06.107Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.327 34.446 1499.7549 11:10:53.57M 2015-11-03T11:11:06.312Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.327 34.445 1499.7534 11:10:53.77M 2015-11-03T11:11:06.512Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.326 34.444 1499.7524 11:10:53.97M 2015-11-03T11:11:06.717Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.325 34.444 1499.7518 11:10:54.19M 2015-11-03T11:11:06.922Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.325 34.444 1499.7505 11:10:54.39M 2015-11-03T11:11:07.122Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.324 34.443 1499.7495 11:10:54.59M 2015-11-03T11:11:07.322Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.323 34.442 1499.7490 11:10:54.79M 2015-11-03T11:11:07.547Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.324 34.443 1499.7494 11:10:55.00M 2015-11-03T11:11:07.732Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.325 34.444 1499.7509 11:10:55.22M 2015-11-03T11:11:07.932Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.328 34.446 1499.7527 11:10:55.40M 2015-11-03T11:11:08.137Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.333 34.451 1499.7582 11:10:55.60M 2015-11-03T11:11:08.342Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.333 34.451 1499.7589 11:10:55.80M 2015-11-03T11:11:08.542Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.333 34.452 1499.7592 11:10:56.02M 2015-11-03T11:11:08.747Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.334 34.452 1499.7601 11:10:56.22M 2015-11-03T11:11:08.952Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.335 34.453 1499.7617 11:10:56.42M 2015-11-03T11:11:09.152Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.336 34.454 1499.7615 11:10:56.62M 2015-11-03T11:11:09.357Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.336 34.454 1499.7616 11:10:56.82M 2015-11-03T11:11:09.557Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.337 34.455 1499.7614 11:10:57.03M 2015-11-03T11:11:09.762Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.337 34.456 1499.7601 11:10:57.23M 2015-11-03T11:11:09.967Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.338 34.457 1499.7607 11:10:57.43M 2015-11-03T11:11:10.167Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.338 34.458 1499.7598 11:10:57.63M 2015-11-03T11:11:10.372Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.337 34.457 1499.7577 11:10:57.83M 2015-11-03T11:11:10.572Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.337 34.458 1499.7578 11:10:58.05M 2015-11-03T11:11:10.777Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.332 34.452 1499.7513 11:10:58.25M 2015-11-03T11:11:10.982Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.332 34.452 1499.7515 11:10:58.45M 2015-11-03T11:11:11.182Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.332 34.453 1499.7529 11:10:58.65M 2015-11-03T11:11:11.387Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.332 34.453 1499.7527 11:10:58.85M 2015-11-03T11:11:11.587Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.333 34.453 1499.7531 11:10:59.07M 2015-11-03T11:11:11.792Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.333 34.453 1499.7534 11:10:59.26M 2015-11-03T11:11:12.012Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.333 34.453 1499.7537 11:10:59.46M 2015-11-03T11:11:12.202Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.329 34.450 1499.7496 11:10:59.68M 2015-11-03T11:11:12.402Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.330 34.450 1499.7509 11:10:59.86M 2015-11-03T11:11:12.602Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.330 34.450 1499.7512 11:11:00.08M 2015-11-03T11:11:12.807Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.327 34.448 1499.7479 11:11:00.28M 2015-11-03T11:11:13.007Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.320 34.441 1499.7405 11:11:00.48M 2015-11-03T11:11:13.212Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.319 34.440 1499.7396 11:11:00.68M 2015-11-03T11:11:13.412Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.318 34.438 1499.7390 11:11:00.88M 2015-11-03T11:11:13.618Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.317 34.437 1499.7379 11:11:01.09M 2015-11-03T11:11:13.822Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.318 34.439 1499.7402 11:11:01.29M 2015-11-03T11:11:14.027Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.319 34.439 1499.7412 11:11:01.49M 2015-11-03T11:11:14.227Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.319 34.440 1499.7423 11:11:01.69M 2015-11-03T11:11:14.432Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.320 34.440 1499.7430 11:11:01.89M 2015-11-03T11:11:14.637Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.320 34.440 1499.7428 11:11:02.11M 2015-11-03T11:11:14.837Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.321 34.441 1499.7432 11:11:02.31M 2015-11-03T11:11:15.042Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.321 34.442 1499.7439 11:11:02.51M 2015-11-03T11:11:15.242Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.326 34.446 1499.7495 11:11:02.71M 2015-11-03T11:11:15.442Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.327 34.447 1499.7505 11:11:02.91M 2015-11-03T11:11:15.647Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.328 34.447 1499.7523 11:11:03.12M 2015-11-03T11:11:15.852Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.329 34.448 1499.7535 11:11:03.32M 2015-11-03T11:11:16.058Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.330 34.449 1499.7559 11:11:03.52M 2015-11-03T11:11:16.258Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.331 34.450 1499.7566 11:11:03.72M 2015-11-03T11:11:16.477Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.331 34.450 1499.7560 11:11:03.92M 2015-11-03T11:11:16.667Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.331 34.450 1499.7566 11:11:04.16M 2015-11-03T11:11:16.867Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.333 34.452 1499.7574 11:11:04.34M 2015-11-03T11:11:17.072Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.333 34.452 1499.7581 11:11:04.54M 2015-11-03T11:11:17.272Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.334 34.453 1499.7594 11:11:04.74M 2015-11-03T11:11:17.472Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.335 34.453 1499.7607 11:11:04.93M 2015-11-03T11:11:17.677Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.335 34.453 1499.7610 11:11:05.15M 2015-11-03T11:11:17.882Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.335 34.453 1499.7621 11:11:05.35M 2015-11-03T11:11:18.082Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.336 34.454 1499.7635 11:11:05.55M 2015-11-03T11:11:18.287Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.335 34.453 1499.7618 11:11:05.75M 2015-11-03T11:11:18.492Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.335 34.454 1499.7614 11:11:05.95M 2015-11-03T11:11:18.692Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.334 34.453 1499.7598 11:11:06.17M 2015-11-03T11:11:18.892Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.334 34.452 1499.7592 11:11:06.37M 2015-11-03T11:11:19.098Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.333 34.451 1499.7599 11:11:06.56M 2015-11-03T11:11:19.302Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.334 34.452 1499.7616 11:11:06.76M 2015-11-03T11:11:19.502Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.334 34.452 1499.7623 11:11:06.96M 2015-11-03T11:11:19.707Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.334 34.451 1499.7618 11:11:07.18M 2015-11-03T11:11:19.912Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.334 34.451 1499.7620 11:11:07.38M 2015-11-03T11:11:20.117Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.334 34.451 1499.7622 11:11:07.58M 2015-11-03T11:11:20.317Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.334 34.451 1499.7631 11:11:07.78M 2015-11-03T11:11:20.522Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.334 34.451 1499.7634 11:11:08.00M 2015-11-03T11:11:20.727Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.335 34.452 1499.7648 11:11:08.20M 2015-11-03T11:11:20.947Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.335 34.452 1499.7654 11:11:08.40M 2015-11-03T11:11:21.127Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.336 34.453 1499.7660 11:11:08.61M 2015-11-03T11:11:21.332Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.336 34.453 1499.7664 11:11:08.79M 2015-11-03T11:11:21.538Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.336 34.453 1499.7667 11:11:09.01M 2015-11-03T11:11:21.742Z|I-OCEAN7-304-XXXX| 27.59 12.934 40.337 34.453 1499.7682 11:11:09.21M 2015-11-03T11:11:21.942Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.336 34.453 1499.7675 11:11:09.41M 2015-11-03T11:11:22.147Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.336 34.452 1499.7665 11:11:09.61M 2015-11-03T11:11:22.347Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.334 34.454 1499.7583 11:11:09.81M 2015-11-03T11:11:22.552Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.333 34.453 1499.7565 11:11:10.03M 2015-11-03T11:11:22.752Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.333 34.453 1499.7552 11:11:10.23M 2015-11-03T11:11:22.957Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.332 34.453 1499.7548 11:11:10.43M 2015-11-03T11:11:23.162Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.332 34.452 1499.7533 11:11:10.62M 2015-11-03T11:11:23.362Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.332 34.453 1499.7538 11:11:10.83M 2015-11-03T11:11:23.567Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.332 34.453 1499.7518 11:11:11.04M 2015-11-03T11:11:23.767Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.331 34.452 1499.7509 11:11:11.24M 2015-11-03T11:11:23.975Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.329 34.450 1499.7487 11:11:11.44M 2015-11-03T11:11:24.177Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.329 34.450 1499.7489 11:11:11.64M 2015-11-03T11:11:24.377Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.329 34.450 1499.7477 11:11:11.84M 2015-11-03T11:11:24.582Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.329 34.450 1499.7480 11:11:12.06M 2015-11-03T11:11:24.787Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.329 34.450 1499.7478 11:11:12.26M 2015-11-03T11:11:24.987Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.328 34.448 1499.7483 11:11:12.46M 2015-11-03T11:11:25.192Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.327 34.448 1499.7477 11:11:12.66M 2015-11-03T11:11:25.413Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.328 34.448 1499.7494 11:11:12.86M 2015-11-03T11:11:25.603Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.334 34.453 1499.7566 11:11:13.09M 2015-11-03T11:11:25.803Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.336 34.455 1499.7590 11:11:13.27M 2015-11-03T11:11:26.003Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.335 34.454 1499.7587 11:11:13.47M 2015-11-03T11:11:26.207Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.334 34.453 1499.7579 11:11:13.67M 2015-11-03T11:11:26.408Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.334 34.453 1499.7579 11:11:13.87M 2015-11-03T11:11:26.613Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.335 34.453 1499.7593 11:11:14.09M 2015-11-03T11:11:26.818Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.335 34.454 1499.7599 11:11:14.29M 2015-11-03T11:11:27.022Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.336 34.454 1499.7612 11:11:14.49M 2015-11-03T11:11:27.223Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.336 34.454 1499.7617 11:11:14.69M 2015-11-03T11:11:27.423Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.337 34.455 1499.7627 11:11:14.89M 2015-11-03T11:11:27.628Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.337 34.456 1499.7633 11:11:15.10M 2015-11-03T11:11:27.837Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.343 34.461 1499.7704 11:11:15.30M 2015-11-03T11:11:28.033Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.338 34.456 1499.7644 11:11:15.50M 2015-11-03T11:11:28.238Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.337 34.455 1499.7631 11:11:15.70M 2015-11-03T11:11:28.438Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.335 34.454 1499.7609 11:11:15.90M 2015-11-03T11:11:28.643Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.334 34.453 1499.7590 11:11:16.12M 2015-11-03T11:11:28.843Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.332 34.451 1499.7574 11:11:16.32M 2015-11-03T11:11:29.048Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.331 34.450 1499.7545 11:11:16.51M 2015-11-03T11:11:29.253Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.334 34.453 1499.7577 11:11:16.71M 2015-11-03T11:11:29.472Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.333 34.452 1499.7560 11:11:16.91M 2015-11-03T11:11:29.658Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.331 34.451 1499.7549 11:11:17.13M 2015-11-03T11:11:29.878Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.331 34.451 1499.7532 11:11:17.33M 2015-11-03T11:11:30.068Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.330 34.450 1499.7528 11:11:17.55M 2015-11-03T11:11:30.268Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.329 34.449 1499.7512 11:11:17.73M 2015-11-03T11:11:30.473Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.329 34.448 1499.7516 11:11:17.93M 2015-11-03T11:11:30.673Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.328 34.448 1499.7515 11:11:18.15M 2015-11-03T11:11:30.878Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.325 34.445 1499.7472 11:11:18.35M 2015-11-03T11:11:31.078Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.325 34.445 1499.7461 11:11:18.55M 2015-11-03T11:11:31.283Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.325 34.445 1499.7466 11:11:18.74M 2015-11-03T11:11:31.488Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.325 34.446 1499.7460 11:11:18.94M 2015-11-03T11:11:31.697Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.325 34.445 1499.7461 11:11:19.16M 2015-11-03T11:11:31.897Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.326 34.446 1499.7462 11:11:19.36M 2015-11-03T11:11:32.097Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.326 34.447 1499.7458 11:11:19.56M 2015-11-03T11:11:32.298Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.326 34.447 1499.7455 11:11:19.76M 2015-11-03T11:11:32.503Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.326 34.447 1499.7471 11:11:19.96M 2015-11-03T11:11:32.708Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.327 34.447 1499.7487 11:11:20.18M 2015-11-03T11:11:32.908Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.328 34.448 1499.7498 11:11:20.38M 2015-11-03T11:11:33.108Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.329 34.449 1499.7516 11:11:20.58M 2015-11-03T11:11:33.313Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.330 34.450 1499.7524 11:11:20.78M 2015-11-03T11:11:33.513Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.331 34.451 1499.7522 11:11:21.98M 2015-11-03T11:11:33.718Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.331 34.452 1499.7529 11:11:21.19M 2015-11-03T11:11:33.923Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.332 34.452 1499.7542 11:11:21.39M 2015-11-03T11:11:34.128Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.332 34.452 1499.7557 11:11:21.59M 2015-11-03T11:11:34.343Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.332 34.451 1499.7557 11:11:21.79M 2015-11-03T11:11:34.535Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.331 34.450 1499.7555 11:11:22.02M 2015-11-03T11:11:34.735Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.332 34.451 1499.7570 11:11:22.21M 2015-11-03T11:11:34.938Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.331 34.450 1499.7570 11:11:22.41M 2015-11-03T11:11:35.138Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.332 34.450 1499.7584 11:11:22.60M 2015-11-03T11:11:35.343Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.332 34.450 1499.7594 11:11:22.80M 2015-11-03T11:11:35.553Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.332 34.451 1499.7596 11:11:23.03M 2015-11-03T11:11:35.748Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.332 34.451 1499.7596 11:11:23.22M 2015-11-03T11:11:35.953Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.333 34.452 1499.7606 11:11:23.42M 2015-11-03T11:11:36.158Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.326 34.445 1499.7528 11:11:23.62M 2015-11-03T11:11:36.358Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.326 34.445 1499.7517 11:11:23.82M 2015-11-03T11:11:36.558Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.326 34.445 1499.7513 11:11:24.04M 2015-11-03T11:11:36.768Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.326 34.444 1499.7511 11:11:24.24M 2015-11-03T11:11:36.972Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.324 34.443 1499.7491 11:11:24.44M 2015-11-03T11:11:37.168Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.323 34.442 1499.7476 11:11:24.64M 2015-11-03T11:11:37.375Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.323 34.442 1499.7469 11:11:24.83M 2015-11-03T11:11:37.578Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.331 34.450 1499.7562 11:11:25.06M 2015-11-03T11:11:37.783Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.332 34.451 1499.7572 11:11:25.25M 2015-11-03T11:11:37.983Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.332 34.451 1499.7573 11:11:25.45M 2015-11-03T11:11:38.183Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.332 34.451 1499.7563 11:11:25.65M 2015-11-03T11:11:38.388Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.332 34.451 1499.7554 11:11:25.85M 2015-11-03T11:11:38.593Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.335 34.455 1499.7592 11:11:26.07M 2015-11-03T11:11:38.808Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.336 34.455 1499.7596 11:11:26.27M 2015-11-03T11:11:38.998Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.334 34.453 1499.7567 11:11:26.48M 2015-11-03T11:11:39.198Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.324 34.444 1499.7457 11:11:26.67M 2015-11-03T11:11:39.408Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.324 34.444 1499.7455 11:11:26.86M 2015-11-03T11:11:39.608Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.324 34.444 1499.7456 11:11:27.09M 2015-11-03T11:11:39.808Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.324 34.444 1499.7458 11:11:27.28M 2015-11-03T11:11:40.013Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.324 34.445 1499.7461 11:11:27.48M 2015-11-03T11:11:40.218Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.326 34.446 1499.7466 11:11:27.68M 2015-11-03T11:11:40.423Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.333 34.453 1499.7552 11:11:27.88M 2015-11-03T11:11:40.623Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.330 34.450 1499.7512 11:11:28.10M 2015-11-03T11:11:40.823Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.329 34.449 1499.7502 11:11:28.30M 2015-11-03T11:11:41.028Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.318 34.439 1499.7382 11:11:28.49M 2015-11-03T11:11:41.233Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.318 34.438 1499.7380 11:11:28.70M 2015-11-03T11:11:41.433Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.318 34.439 1499.7383 11:11:28.89M 2015-11-03T11:11:41.633Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.318 34.438 1499.7383 11:11:29.11M 2015-11-03T11:11:41.838Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.325 34.446 1499.7469 11:11:29.31M 2015-11-03T11:11:42.043Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.327 34.447 1499.7483 11:11:29.51M 2015-11-03T11:11:42.243Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.328 34.449 1499.7496 11:11:29.71M 2015-11-03T11:11:42.448Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.330 34.451 1499.7515 11:11:29.91M 2015-11-03T11:11:42.656Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.329 34.450 1499.7498 11:11:30.13M 2015-11-03T11:11:42.858Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.329 34.449 1499.7496 11:11:30.33M 2015-11-03T11:11:43.058Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.328 34.449 1499.7484 11:11:30.53M 2015-11-03T11:11:43.278Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.328 34.449 1499.7487 11:11:30.73M 2015-11-03T11:11:43.472Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.328 34.449 1499.7480 11:11:30.94M 2015-11-03T11:11:43.669Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.322 34.443 1499.7422 11:11:31.14M 2015-11-03T11:11:43.868Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.322 34.442 1499.7418 11:11:31.34M 2015-11-03T11:11:44.073Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.322 34.443 1499.7418 11:11:31.54M 2015-11-03T11:11:44.278Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.318 34.439 1499.7383 11:11:31.74M 2015-11-03T11:11:44.490Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.323 34.444 1499.7450 11:11:31.94M 2015-11-03T11:11:44.683Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.324 34.444 1499.7466 11:11:32.16M 2015-11-03T11:11:44.892Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.325 34.445 1499.7484 11:11:32.36M 2015-11-03T11:11:45.088Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.326 34.446 1499.7491 11:11:32.55M 2015-11-03T11:11:45.297Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.327 34.447 1499.7502 11:11:32.75M 2015-11-03T11:11:45.497Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.334 34.454 1499.7593 11:11:32.96M 2015-11-03T11:11:45.698Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.335 34.454 1499.7594 11:11:33.17M 2015-11-03T11:11:45.906Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.335 34.454 1499.7587 11:11:33.37M 2015-11-03T11:11:46.103Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.335 34.454 1499.7604 11:11:33.57M 2015-11-03T11:11:46.303Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.335 34.454 1499.7615 11:11:33.77M 2015-11-03T11:11:46.508Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.335 34.454 1499.7615 11:11:33.97M 2015-11-03T11:11:46.713Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.336 34.455 1499.7625 11:11:34.19M 2015-11-03T11:11:46.913Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.337 34.456 1499.7632 11:11:34.39M 2015-11-03T11:11:47.118Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.337 34.455 1499.7620 11:11:34.58M 2015-11-03T11:11:47.318Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.336 34.454 1499.7614 11:11:34.79M 2015-11-03T11:11:47.524Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.325 34.444 1499.7495 11:11:35.00M 2015-11-03T11:11:47.749Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.324 34.443 1499.7485 11:11:35.20M 2015-11-03T11:11:47.935Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.323 34.442 1499.7474 11:11:35.42M 2015-11-03T11:11:48.134Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.323 34.442 1499.7473 11:11:35.60M 2015-11-03T11:11:48.338Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.324 34.443 1499.7485 11:11:35.80M 2015-11-03T11:11:48.544Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.324 34.443 1499.7493 11:11:36.02M 2015-11-03T11:11:48.738Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.325 34.444 1499.7515 11:11:36.22M 2015-11-03T11:11:48.944Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.326 34.445 1499.7526 11:11:36.41M 2015-11-03T11:11:49.148Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.328 34.446 1499.7535 11:11:36.61M 2015-11-03T11:11:49.354Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.328 34.447 1499.7532 11:11:36.81M 2015-11-03T11:11:49.567Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.329 34.448 1499.7537 11:11:37.03M 2015-11-03T11:11:49.758Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.329 34.448 1499.7523 11:11:37.23M 2015-11-03T11:11:49.963Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.329 34.448 1499.7523 11:11:37.43M 2015-11-03T11:11:50.163Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.329 34.449 1499.7523 11:11:37.63M 2015-11-03T11:11:50.369Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.330 34.449 1499.7533 11:11:37.83M 2015-11-03T11:11:50.575Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.330 34.449 1499.7540 11:11:38.05M 2015-11-03T11:11:50.774Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.331 34.450 1499.7540 11:11:38.25M 2015-11-03T11:11:50.975Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.331 34.451 1499.7543 11:11:38.44M 2015-11-03T11:11:51.179Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.332 34.452 1499.7545 11:11:38.64M 2015-11-03T11:11:51.384Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.330 34.450 1499.7518 11:11:38.84M 2015-11-03T11:11:51.584Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.329 34.449 1499.7518 11:11:39.06M 2015-11-03T11:11:51.801Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.328 34.448 1499.7505 11:11:39.26M 2015-11-03T11:11:51.994Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.327 34.447 1499.7493 11:11:39.46M 2015-11-03T11:11:52.214Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.327 34.447 1499.7485 11:11:39.66M 2015-11-03T11:11:52.399Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.325 34.446 1499.7468 11:11:39.88M 2015-11-03T11:11:52.604Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.327 34.447 1499.7485 11:11:40.08M 2015-11-03T11:11:52.804Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.327 34.447 1499.7506 11:11:40.28M 2015-11-03T11:11:53.004Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.329 34.448 1499.7528 11:11:40.48M 2015-11-03T11:11:53.209Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.333 34.453 1499.7582 11:11:40.67M 2015-11-03T11:11:53.415Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.334 34.453 1499.7589 11:11:40.87M 2015-11-03T11:11:53.619Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.332 34.452 1499.7556 11:11:41.09M 2015-11-03T11:11:53.819Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.332 34.452 1499.7540 11:11:41.29M 2015-11-03T11:11:54.019Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.331 34.451 1499.7528 11:11:41.49M 2015-11-03T11:11:54.224Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.330 34.450 1499.7516 11:11:41.69M 2015-11-03T11:11:54.429Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.329 34.449 1499.7501 11:11:41.89M 2015-11-03T11:11:54.634Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.329 34.449 1499.7493 11:11:42.11M 2015-11-03T11:11:54.834Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.329 34.450 1499.7494 11:11:42.31M 2015-11-03T11:11:55.039Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.327 34.448 1499.7471 11:11:42.50M 2015-11-03T11:11:55.249Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.328 34.449 1499.7487 11:11:42.71M 2015-11-03T11:11:55.444Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.329 34.450 1499.7484 11:11:42.90M 2015-11-03T11:11:55.649Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.330 34.451 1499.7500 11:11:43.12M 2015-11-03T11:11:55.849Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.331 34.451 1499.7510 11:11:43.32M 2015-11-03T11:11:56.055Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.331 34.451 1499.7518 11:11:43.52M 2015-11-03T11:11:56.255Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.331 34.451 1499.7526 11:11:43.72M 2015-11-03T11:11:56.459Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.332 34.452 1499.7531 11:11:43.92M 2015-11-03T11:11:56.679Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.332 34.451 1499.7532 11:11:44.14M 2015-11-03T11:11:56.864Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.333 34.452 1499.7554 11:11:44.35M 2015-11-03T11:11:57.069Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.333 34.453 1499.7559 11:11:44.54M 2015-11-03T11:11:57.271Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.333 34.452 1499.7556 11:11:44.74M 2015-11-03T11:11:57.469Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.332 34.451 1499.7545 11:11:44.93M 2015-11-03T11:11:57.674Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.331 34.450 1499.7532 11:11:45.15M 2015-11-03T11:11:57.884Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.330 34.449 1499.7518 11:11:45.35M 2015-11-03T11:11:58.084Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.331 34.451 1499.7544 11:11:45.55M 2015-11-03T11:11:58.284Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.328 34.448 1499.7518 11:11:45.75M 2015-11-03T11:11:58.484Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.327 34.446 1499.7511 11:11:45.95M 2015-11-03T11:11:58.689Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.325 34.444 1499.7493 11:11:46.16M 2015-11-03T11:11:58.897Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.324 34.444 1499.7476 11:11:46.37M 2015-11-03T11:11:59.099Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.324 34.444 1499.7467 11:11:46.57M 2015-11-03T11:11:59.299Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.325 34.445 1499.7468 11:11:46.76M 2015-11-03T11:11:59.504Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.333 34.453 1499.7560 11:11:46.96M 2015-11-03T11:11:59.704Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.334 34.453 1499.7565 11:11:47.18M 2015-11-03T11:11:59.909Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.334 34.454 1499.7572 11:11:47.38M