2015-11-03T11:09:00.021Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.375  34.493 1499.8049 11:08:47.49M
2015-11-03T11:09:00.226Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.375  34.493 1499.8052 11:08:47.69M
2015-11-03T11:09:00.431Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.376  34.494 1499.8044 11:08:47.89M
2015-11-03T11:09:00.631Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.376  34.495 1499.8046 11:08:48.10M
2015-11-03T11:09:00.836Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.377  34.495 1499.8055 11:08:48.30M
2015-11-03T11:09:01.055Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.377  34.495 1499.8057 11:08:48.50M
2015-11-03T11:09:01.241Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.377  34.495 1499.8060 11:08:48.70M
2015-11-03T11:09:01.446Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.377  34.494 1499.8063 11:08:48.90M
2015-11-03T11:09:01.646Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.376  34.494 1499.8043 11:08:49.12M
2015-11-03T11:09:01.851Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.376  34.495 1499.8033 11:08:49.32M
2015-11-03T11:09:02.056Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.376  34.495 1499.8027 11:08:49.51M
2015-11-03T11:09:02.256Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.376  34.495 1499.8020 11:08:49.72M
2015-11-03T11:09:02.481Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.376  34.495 1499.8018 11:08:49.91M
2015-11-03T11:09:02.666Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.376  34.495 1499.8022 11:08:50.15M
2015-11-03T11:09:02.875Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.376  34.495 1499.8014 11:08:50.33M
2015-11-03T11:09:03.072Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.376  34.495 1499.7999 11:08:50.53M
2015-11-03T11:09:03.271Z|I-OCEAN7-304-XXXX|  27.44  12.929  40.376  34.495 1499.8000 11:08:50.73M
2015-11-03T11:09:03.476Z|I-OCEAN7-304-XXXX|  27.45  12.929  40.376  34.495 1499.8009 11:08:50.93M
2015-11-03T11:09:03.681Z|I-OCEAN7-304-XXXX|  27.40  12.929  40.376  34.495 1499.8000 11:08:51.15M
2015-11-03T11:09:03.892Z|I-OCEAN7-304-XXXX|  27.37  12.929  40.376  34.495 1499.7994 11:08:51.35M
2015-11-03T11:09:04.086Z|I-OCEAN7-304-XXXX|  27.38  12.929  40.377  34.496 1499.7996 11:08:51.55M
2015-11-03T11:09:04.286Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.377  34.496 1499.8007 11:08:51.75M
2015-11-03T11:09:04.491Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.378  34.497 1499.8013 11:08:51.94M
2015-11-03T11:09:04.691Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.378  34.497 1499.8020 11:08:52.16M
2015-11-03T11:09:04.903Z|I-OCEAN7-304-XXXX|  27.41  12.929  40.378  34.497 1499.8018 11:08:52.36M
2015-11-03T11:09:05.101Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.378  34.497 1499.8018 11:08:52.56M
2015-11-03T11:09:05.307Z|I-OCEAN7-304-XXXX|  27.42  12.929  40.378  34.497 1499.8019 11:08:52.76M
2015-11-03T11:09:05.507Z|I-OCEAN7-304-XXXX|  27.43  12.929  40.379  34.498 1499.8022 11:08:52.96M
2015-11-03T11:09:05.711Z|I-OCEAN7-304-XXXX|  27.43  12.928  40.379  34.498 1499.8021 11:08:53.18M
2015-11-03T11:09:05.912Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.379  34.499 1499.8025 11:08:53.38M
2015-11-03T11:09:06.116Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.380  34.499 1499.8033 11:08:53.58M
2015-11-03T11:09:06.322Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.379  34.499 1499.8018 11:08:53.78M
2015-11-03T11:09:06.522Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.379  34.499 1499.8014 11:08:54.98M
2015-11-03T11:09:06.726Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.378  34.498 1499.8010 11:08:54.19M
2015-11-03T11:09:06.947Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.378  34.497 1499.8021 11:08:54.39M
2015-11-03T11:09:07.134Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.377  34.496 1499.8025 11:08:54.61M
2015-11-03T11:09:07.337Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.376  34.495 1499.8021 11:08:54.79M
2015-11-03T11:09:07.537Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.376  34.495 1499.8014 11:08:55.01M
2015-11-03T11:09:07.742Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.376  34.495 1499.8014 11:08:55.21M
2015-11-03T11:09:07.942Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.376  34.495 1499.8020 11:08:55.41M
2015-11-03T11:09:08.147Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.376  34.495 1499.8015 11:08:55.61M
2015-11-03T11:09:08.347Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.375  34.495 1499.8009 11:08:55.81M
2015-11-03T11:09:08.552Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.375  34.494 1499.8007 11:08:56.02M
2015-11-03T11:09:08.757Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.374  34.493 1499.8004 11:08:56.22M
2015-11-03T11:09:08.957Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.374  34.492 1499.8005 11:08:56.42M
2015-11-03T11:09:09.162Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.373  34.492 1499.8011 11:08:56.62M
2015-11-03T11:09:09.367Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.374  34.492 1499.8014 11:08:56.82M
2015-11-03T11:09:09.567Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.374  34.493 1499.8020 11:08:57.04M
2015-11-03T11:09:09.772Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.374  34.493 1499.8027 11:08:57.24M
2015-11-03T11:09:09.972Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.375  34.493 1499.8032 11:08:57.44M
2015-11-03T11:09:10.177Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.375  34.493 1499.8043 11:08:57.64M
2015-11-03T11:09:10.377Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.375  34.493 1499.8049 11:08:57.84M
2015-11-03T11:09:10.582Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.376  34.493 1499.8057 11:08:58.05M
2015-11-03T11:09:10.787Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.376  34.493 1499.8062 11:08:58.25M
2015-11-03T11:09:10.992Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.376  34.493 1499.8063 11:08:58.45M
2015-11-03T11:09:11.192Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.377  34.493 1499.8081 11:08:58.65M
2015-11-03T11:09:11.412Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.377  34.493 1499.8090 11:08:58.85M
2015-11-03T11:09:11.602Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.377  34.493 1499.8088 11:08:59.09M
2015-11-03T11:09:11.802Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.377  34.493 1499.8088 11:08:59.27M
2015-11-03T11:09:12.002Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.379  34.496 1499.8114 11:08:59.47M
2015-11-03T11:09:12.212Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.379  34.496 1499.8115 11:08:59.66M
2015-11-03T11:09:12.407Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.379  34.496 1499.8116 11:08:59.87M
2015-11-03T11:09:12.612Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.379  34.496 1499.8114 11:09:00.08M
2015-11-03T11:09:12.812Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.379  34.496 1499.8104 11:09:00.28M
2015-11-03T11:09:13.022Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.379  34.496 1499.8098 11:09:00.48M
2015-11-03T11:09:13.222Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.380  34.497 1499.8096 11:09:00.68M
2015-11-03T11:09:13.427Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.380  34.497 1499.8096 11:09:00.88M
2015-11-03T11:09:13.627Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.379  34.497 1499.8080 11:09:01.10M
2015-11-03T11:09:13.832Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.379  34.497 1499.8079 11:09:01.30M
2015-11-03T11:09:14.032Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.382  34.499 1499.8115 11:09:01.50M
2015-11-03T11:09:14.237Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.382  34.500 1499.8107 11:09:01.69M
2015-11-03T11:09:14.442Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.382  34.500 1499.8104 11:09:01.89M
2015-11-03T11:09:14.647Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.382  34.500 1499.8104 11:09:02.12M
2015-11-03T11:09:14.847Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.375  34.494 1499.8019 11:09:02.31M
2015-11-03T11:09:15.047Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.375  34.493 1499.8010 11:09:02.51M
2015-11-03T11:09:15.252Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.376  34.494 1499.8022 11:09:02.71M
2015-11-03T11:09:15.457Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.377  34.495 1499.8041 11:09:02.91M
2015-11-03T11:09:15.657Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.378  34.496 1499.8055 11:09:03.13M
2015-11-03T11:09:15.877Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.379  34.498 1499.8060 11:09:03.33M
2015-11-03T11:09:16.062Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.380  34.498 1499.8069 11:09:03.54M
2015-11-03T11:09:16.267Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.381  34.499 1499.8074 11:09:03.73M
2015-11-03T11:09:16.472Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.382  34.500 1499.8080 11:09:03.92M
2015-11-03T11:09:16.672Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.382  34.500 1499.8091 11:09:04.14M
2015-11-03T11:09:16.877Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.382  34.500 1499.8097 11:09:04.34M
2015-11-03T11:09:17.077Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.382  34.500 1499.8098 11:09:04.54M
2015-11-03T11:09:17.282Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.382  34.500 1499.8098 11:09:04.74M
2015-11-03T11:09:17.487Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.382  34.500 1499.8092 11:09:04.94M
2015-11-03T11:09:17.687Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.381  34.499 1499.8092 11:09:05.16M
2015-11-03T11:09:17.892Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.381  34.498 1499.8099 11:09:05.36M
2015-11-03T11:09:18.098Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.381  34.498 1499.8105 11:09:05.56M
2015-11-03T11:09:18.297Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.380  34.498 1499.8094 11:09:05.76M
2015-11-03T11:09:18.502Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.379  34.497 1499.8075 11:09:05.95M
2015-11-03T11:09:18.702Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.379  34.496 1499.8064 11:09:06.17M
2015-11-03T11:09:18.907Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.378  34.496 1499.8066 11:09:06.37M
2015-11-03T11:09:19.107Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.379  34.496 1499.8073 11:09:06.57M
2015-11-03T11:09:19.312Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.379  34.496 1499.8074 11:09:06.77M
2015-11-03T11:09:19.531Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.378  34.496 1499.8070 11:09:06.97M
2015-11-03T11:09:19.717Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.377  34.495 1499.8059 11:09:07.19M
2015-11-03T11:09:19.922Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.377  34.494 1499.8051 11:09:07.39M
2015-11-03T11:09:20.127Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.376  34.494 1499.8053 11:09:07.59M
2015-11-03T11:09:20.342Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.377  34.494 1499.8062 11:09:07.79M
2015-11-03T11:09:20.532Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.377  34.494 1499.8063 11:09:08.02M
2015-11-03T11:09:20.732Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.377  34.494 1499.8059 11:09:08.20M
2015-11-03T11:09:20.937Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.495 1499.8055 11:09:08.40M
2015-11-03T11:09:21.137Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.377  34.495 1499.8036 11:09:08.60M
2015-11-03T11:09:21.342Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.376  34.495 1499.8036 11:09:08.80M
2015-11-03T11:09:21.547Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.377  34.495 1499.8032 11:09:09.02M
2015-11-03T11:09:21.747Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.376  34.495 1499.8036 11:09:09.22M
2015-11-03T11:09:21.952Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.375  34.494 1499.8022 11:09:09.42M
2015-11-03T11:09:22.152Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.375  34.493 1499.8010 11:09:09.61M
2015-11-03T11:09:22.362Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.375  34.493 1499.8014 11:09:09.81M
2015-11-03T11:09:22.562Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.375  34.493 1499.8018 11:09:10.04M
2015-11-03T11:09:22.762Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.375  34.494 1499.8011 11:09:10.23M
2015-11-03T11:09:22.967Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.375  34.494 1499.8010 11:09:10.43M
2015-11-03T11:09:23.172Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.375  34.494 1499.8000 11:09:10.63M
2015-11-03T11:09:23.372Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.375  34.494 1499.7991 11:09:10.83M
2015-11-03T11:09:23.578Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.375  34.494 1499.8000 11:09:11.05M
2015-11-03T11:09:23.777Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.376  34.495 1499.8005 11:09:11.25M
2015-11-03T11:09:23.982Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.376  34.495 1499.8013 11:09:11.45M
2015-11-03T11:09:24.187Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.373  34.492 1499.7980 11:09:11.65M
2015-11-03T11:09:24.387Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.372  34.491 1499.7964 11:09:11.85M
2015-11-03T11:09:24.592Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.371  34.490 1499.7966 11:09:12.06M
2015-11-03T11:09:24.812Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.372  34.491 1499.7974 11:09:12.26M
2015-11-03T11:09:24.997Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.372  34.490 1499.7980 11:09:12.48M
2015-11-03T11:09:25.202Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.371  34.490 1499.7963 11:09:12.66M
2015-11-03T11:09:25.402Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.370  34.489 1499.7957 11:09:12.86M
2015-11-03T11:09:25.612Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.369  34.488 1499.7941 11:09:13.08M
2015-11-03T11:09:25.807Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.377  34.495 1499.8033 11:09:13.28M
2015-11-03T11:09:26.015Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.375  34.493 1499.8019 11:09:13.48M
2015-11-03T11:09:26.217Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.495 1499.8048 11:09:13.68M
2015-11-03T11:09:26.418Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.378  34.496 1499.8059 11:09:13.87M
2015-11-03T11:09:26.622Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.378  34.496 1499.8065 11:09:14.09M
2015-11-03T11:09:26.827Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.379  34.497 1499.8077 11:09:14.29M
2015-11-03T11:09:27.027Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.375  34.493 1499.8027 11:09:14.49M
2015-11-03T11:09:27.232Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.374  34.492 1499.8022 11:09:14.69M
2015-11-03T11:09:27.438Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.373  34.492 1499.8009 11:09:14.89M
2015-11-03T11:09:27.637Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.372  34.491 1499.7997 11:09:15.11M
2015-11-03T11:09:27.842Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.371  34.489 1499.7986 11:09:15.31M
2015-11-03T11:09:28.042Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.376  34.494 1499.8044 11:09:15.51M
2015-11-03T11:09:28.248Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.377  34.494 1499.8073 11:09:15.71M
2015-11-03T11:09:28.448Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.495 1499.8082 11:09:15.91M
2015-11-03T11:09:28.653Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.379  34.496 1499.8093 11:09:16.12M
2015-11-03T11:09:28.858Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.379  34.497 1499.8105 11:09:16.32M
2015-11-03T11:09:29.057Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.495 1499.8087 11:09:16.52M
2015-11-03T11:09:29.278Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.379  34.496 1499.8097 11:09:16.72M
2015-11-03T11:09:29.463Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.379  34.497 1499.8093 11:09:16.93M
2015-11-03T11:09:29.667Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.380  34.497 1499.8097 11:09:17.14M
2015-11-03T11:09:29.872Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.375  34.493 1499.8038 11:09:17.34M
2015-11-03T11:09:30.072Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.378  34.495 1499.8069 11:09:17.54M
2015-11-03T11:09:30.278Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.379  34.497 1499.8075 11:09:17.73M
2015-11-03T11:09:30.483Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.380  34.498 1499.8086 11:09:17.93M
2015-11-03T11:09:30.683Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.381  34.499 1499.8092 11:09:18.15M
2015-11-03T11:09:30.887Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.382  34.501 1499.8091 11:09:18.35M
2015-11-03T11:09:31.088Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.384  34.502 1499.8096 11:09:18.55M
2015-11-03T11:09:31.293Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.384  34.503 1499.8099 11:09:18.75M
2015-11-03T11:09:31.498Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.385  34.504 1499.8108 11:09:18.95M
2015-11-03T11:09:31.698Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.386  34.504 1499.8103 11:09:19.17M
2015-11-03T11:09:31.903Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.379  34.499 1499.8035 11:09:19.37M
2015-11-03T11:09:32.103Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.379  34.498 1499.8020 11:09:19.57M
2015-11-03T11:09:32.308Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.378  34.495 1499.8069 11:09:19.77M
2015-11-03T11:09:32.508Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.377  34.494 1499.8071 11:09:19.96M
2015-11-03T11:09:32.718Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.380  34.496 1499.8112 11:09:20.18M
2015-11-03T11:09:32.932Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.379  34.495 1499.8096 11:09:20.38M
2015-11-03T11:09:33.118Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.378  34.495 1499.8094 11:09:20.58M
2015-11-03T11:09:33.323Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.378  34.494 1499.8092 11:09:20.78M
2015-11-03T11:09:33.528Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.378  34.494 1499.8090 11:09:21.00M
2015-11-03T11:09:33.748Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.348  34.465 1499.7754 11:09:21.20M
2015-11-03T11:09:33.935Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.347  34.465 1499.7749 11:09:21.41M
2015-11-03T11:09:34.138Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.347  34.465 1499.7745 11:09:21.60M
2015-11-03T11:09:34.338Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.338  34.456 1499.7640 11:09:21.80M
2015-11-03T11:09:34.543Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.337  34.455 1499.7623 11:09:22.01M
2015-11-03T11:09:34.748Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.350  34.468 1499.7781 11:09:22.21M
2015-11-03T11:09:34.948Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.390  34.505 1499.8232 11:09:22.41M
2015-11-03T11:09:35.148Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.398  34.514 1499.8325 11:09:22.61M
2015-11-03T11:09:35.353Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.399  34.514 1499.8325 11:09:22.81M
2015-11-03T11:09:35.558Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.394  34.510 1499.8260 11:09:23.03M
2015-11-03T11:09:35.758Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.393  34.509 1499.8253 11:09:23.23M
2015-11-03T11:09:35.963Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.394  34.511 1499.8265 11:09:23.43M
2015-11-03T11:09:36.163Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.396  34.512 1499.8286 11:09:23.63M
2015-11-03T11:09:36.368Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.414  34.529 1499.8484 11:09:23.83M
2015-11-03T11:09:36.575Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.400  34.516 1499.8331 11:09:24.04M
2015-11-03T11:09:36.775Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.400  34.517 1499.8334 11:09:24.24M
2015-11-03T11:09:36.978Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.380  34.498 1499.8102 11:09:24.44M
2015-11-03T11:09:37.178Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.373  34.491 1499.8024 11:09:24.64M
2015-11-03T11:09:37.383Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.372  34.490 1499.8005 11:09:24.84M
2015-11-03T11:09:37.588Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.371  34.489 1499.7992 11:09:25.06M
2015-11-03T11:09:37.788Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.370  34.488 1499.7983 11:09:25.26M
2015-11-03T11:09:37.993Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.370  34.489 1499.7937 11:09:25.46M
2015-11-03T11:09:38.208Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.369  34.489 1499.7926 11:09:25.66M
2015-11-03T11:09:38.403Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.368  34.488 1499.7919 11:09:25.87M
2015-11-03T11:09:38.603Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.375  34.494 1499.7996 11:09:26.07M
2015-11-03T11:09:38.803Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.375  34.495 1499.8002 11:09:26.27M
2015-11-03T11:09:39.003Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.374  34.494 1499.7977 11:09:26.47M
2015-11-03T11:09:39.215Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.374  34.494 1499.7963 11:09:26.67M
2015-11-03T11:09:39.413Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.395  34.514 1499.8199 11:09:26.87M
2015-11-03T11:09:39.621Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.394  34.513 1499.8202 11:09:27.09M
2015-11-03T11:09:39.823Z|I-OCEAN7-304-XXXX|  27.58  12.926  40.394  34.514 1499.8164 11:09:27.29M
2015-11-03T11:09:40.023Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.396  34.516 1499.8171 11:09:27.49M
2015-11-03T11:09:40.228Z|I-OCEAN7-304-XXXX|  27.54  12.926  40.392  34.512 1499.8124 11:09:27.69M
2015-11-03T11:09:40.428Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.377  34.498 1499.7966 11:09:27.89M
2015-11-03T11:09:40.633Z|I-OCEAN7-304-XXXX|  27.55  12.926  40.375  34.496 1499.7950 11:09:28.10M
2015-11-03T11:09:40.833Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.373  34.494 1499.7927 11:09:28.30M
2015-11-03T11:09:41.038Z|I-OCEAN7-304-XXXX|  27.56  12.927  40.371  34.492 1499.7909 11:09:28.50M
2015-11-03T11:09:41.238Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.369  34.490 1499.7894 11:09:28.70M
2015-11-03T11:09:41.443Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.368  34.489 1499.7894 11:09:28.90M
2015-11-03T11:09:41.648Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.367  34.488 1499.7899 11:09:29.12M
2015-11-03T11:09:41.848Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.366  34.486 1499.7892 11:09:29.32M
2015-11-03T11:09:42.055Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.366  34.485 1499.7903 11:09:29.51M
2015-11-03T11:09:42.254Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.365  34.485 1499.7913 11:09:29.72M
2015-11-03T11:09:42.469Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.370  34.489 1499.7981 11:09:29.91M
2015-11-03T11:09:42.678Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.371  34.489 1499.7998 11:09:30.13M
2015-11-03T11:09:42.863Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.372  34.490 1499.8010 11:09:30.35M
2015-11-03T11:09:43.068Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.367  34.485 1499.7960 11:09:30.53M
2015-11-03T11:09:43.273Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.366  34.484 1499.7961 11:09:30.73M
2015-11-03T11:09:43.473Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.366  34.484 1499.7959 11:09:30.93M
2015-11-03T11:09:43.678Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.361  34.479 1499.7896 11:09:31.15M
2015-11-03T11:09:43.883Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.361  34.480 1499.7900 11:09:31.35M
2015-11-03T11:09:44.083Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.362  34.481 1499.7906 11:09:31.55M
2015-11-03T11:09:44.288Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.363  34.481 1499.7915 11:09:31.74M
2015-11-03T11:09:44.488Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.364  34.481 1499.7925 11:09:31.94M
2015-11-03T11:09:44.697Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.364  34.482 1499.7920 11:09:32.16M
2015-11-03T11:09:44.900Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.371  34.488 1499.7997 11:09:32.36M
2015-11-03T11:09:45.098Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.370  34.488 1499.7991 11:09:32.56M
2015-11-03T11:09:45.303Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.369  34.487 1499.7975 11:09:32.76M
2015-11-03T11:09:45.503Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.369  34.487 1499.7958 11:09:32.96M
2015-11-03T11:09:45.708Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.360  34.479 1499.7865 11:09:33.18M
2015-11-03T11:09:45.908Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.360  34.478 1499.7858 11:09:33.38M
2015-11-03T11:09:46.108Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.359  34.478 1499.7848 11:09:33.57M
2015-11-03T11:09:46.313Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.359  34.477 1499.7839 11:09:33.77M
2015-11-03T11:09:46.518Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.358  34.477 1499.7830 11:09:33.97M
2015-11-03T11:09:46.723Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.362  34.481 1499.7877 11:09:34.19M
2015-11-03T11:09:46.923Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.364  34.483 1499.7885 11:09:34.39M
2015-11-03T11:09:47.143Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.365  34.484 1499.7885 11:09:34.59M
2015-11-03T11:09:47.328Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.366  34.486 1499.7898 11:09:34.81M
2015-11-03T11:09:47.535Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.368  34.487 1499.7915 11:09:35.01M
2015-11-03T11:09:47.738Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.370  34.489 1499.7946 11:09:35.21M
2015-11-03T11:09:47.938Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.372  34.491 1499.7964 11:09:35.41M
2015-11-03T11:09:48.143Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.374  34.493 1499.7991 11:09:35.61M
2015-11-03T11:09:48.343Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.375  34.494 1499.7996 11:09:35.80M
2015-11-03T11:09:48.548Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.375  34.493 1499.8003 11:09:36.02M
2015-11-03T11:09:48.753Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.375  34.493 1499.8004 11:09:36.22M
2015-11-03T11:09:48.958Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.375  34.494 1499.8003 11:09:36.42M
2015-11-03T11:09:49.158Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.375  34.494 1499.8000 11:09:36.62M
2015-11-03T11:09:49.363Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.375  34.494 1499.7990 11:09:36.82M
2015-11-03T11:09:49.563Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.376  34.495 1499.8003 11:09:37.04M
2015-11-03T11:09:49.763Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.367  34.486 1499.7908 11:09:37.24M
2015-11-03T11:09:49.975Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.369  34.488 1499.7936 11:09:37.43M
2015-11-03T11:09:50.173Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.367  34.486 1499.7908 11:09:37.64M
2015-11-03T11:09:50.378Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.354  34.474 1499.7760 11:09:37.83M
2015-11-03T11:09:50.579Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.353  34.473 1499.7750 11:09:38.05M
2015-11-03T11:09:50.783Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.352  34.472 1499.7732 11:09:38.25M
2015-11-03T11:09:50.988Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.351  34.471 1499.7712 11:09:38.45M
2015-11-03T11:09:51.188Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.351  34.471 1499.7727 11:09:38.65M
2015-11-03T11:09:51.393Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.351  34.470 1499.7722 11:09:38.85M
2015-11-03T11:09:51.609Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.350  34.470 1499.7729 11:09:39.07M
2015-11-03T11:09:51.793Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.351  34.471 1499.7742 11:09:39.28M
2015-11-03T11:09:52.004Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.351  34.470 1499.7747 11:09:39.46M
2015-11-03T11:09:52.203Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.351  34.470 1499.7743 11:09:39.67M
2015-11-03T11:09:52.409Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.351  34.470 1499.7745 11:09:39.86M
2015-11-03T11:09:52.609Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.350  34.470 1499.7750 11:09:40.08M
2015-11-03T11:09:52.815Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.363  34.482 1499.7887 11:09:40.28M
2015-11-03T11:09:53.019Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.364  34.482 1499.7897 11:09:40.48M
2015-11-03T11:09:53.219Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.364  34.483 1499.7915 11:09:40.68M
2015-11-03T11:09:53.424Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.365  34.483 1499.7925 11:09:40.88M
2015-11-03T11:09:53.628Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.365  34.483 1499.7933 11:09:41.10M
2015-11-03T11:09:53.829Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.365  34.483 1499.7942 11:09:41.30M
2015-11-03T11:09:54.034Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.365  34.483 1499.7937 11:09:41.49M
2015-11-03T11:09:54.234Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.365  34.483 1499.7938 11:09:41.69M
2015-11-03T11:09:54.439Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.363  34.481 1499.7916 11:09:41.89M
2015-11-03T11:09:54.639Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.363  34.481 1499.7920 11:09:42.11M
2015-11-03T11:09:54.844Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.363  34.481 1499.7921 11:09:42.31M
2015-11-03T11:09:55.049Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.365  34.483 1499.7931 11:09:42.51M
2015-11-03T11:09:55.249Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.367  34.485 1499.7960 11:09:42.71M
2015-11-03T11:09:55.456Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.359  34.477 1499.7872 11:09:42.91M
2015-11-03T11:09:55.654Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.358  34.476 1499.7871 11:09:43.13M
2015-11-03T11:09:55.859Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.357  34.475 1499.7869 11:09:43.33M
2015-11-03T11:09:56.079Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.358  34.476 1499.7877 11:09:43.53M
2015-11-03T11:09:56.269Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.358  34.476 1499.7882 11:09:43.74M
2015-11-03T11:09:56.469Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.355  34.472 1499.7833 11:09:43.92M
2015-11-03T11:09:56.669Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.354  34.474 1499.7782 11:09:44.14M
2015-11-03T11:09:56.874Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.365  34.485 1499.7900 11:09:44.34M
2015-11-03T11:09:57.079Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.365  34.485 1499.7903 11:09:44.54M
2015-11-03T11:09:57.279Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.365  34.485 1499.7882 11:09:44.74M
2015-11-03T11:09:57.484Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.365  34.485 1499.7867 11:09:44.94M
2015-11-03T11:09:57.684Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.366  34.486 1499.7877 11:09:45.16M
2015-11-03T11:09:57.889Z|I-OCEAN7-304-XXXX|  27.58  12.927  40.365  34.486 1499.7865 11:09:45.35M
2015-11-03T11:09:58.092Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.355  34.477 1499.7749 11:09:45.56M
2015-11-03T11:09:58.298Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.354  34.476 1499.7748 11:09:45.75M
2015-11-03T11:09:58.499Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.354  34.475 1499.7748 11:09:45.95M
2015-11-03T11:09:58.704Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.354  34.475 1499.7743 11:09:46.17M
2015-11-03T11:09:58.904Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.354  34.472 1499.7799 11:09:46.37M
2015-11-03T11:09:59.109Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.353  34.471 1499.7797 11:09:46.57M
2015-11-03T11:09:59.309Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.353  34.471 1499.7797 11:09:46.77M
2015-11-03T11:09:59.514Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.353  34.471 1499.7791 11:09:46.97M
2015-11-03T11:09:59.719Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.354  34.473 1499.7805 11:09:47.19M
2015-11-03T11:09:59.919Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.360  34.478 1499.7866 11:09:47.39M