2015-11-03T11:08:00.129Z|I-OCEAN7-304-XXXX|  27.57  12.932  40.362  34.479 1499.7927 11:07:47.61M
2015-11-03T11:08:00.335Z|I-OCEAN7-304-XXXX|  27.58  12.932  40.354  34.472 1499.7838 11:07:47.79M
2015-11-03T11:08:00.539Z|I-OCEAN7-304-XXXX|  27.58  12.932  40.354  34.471 1499.7830 11:07:48.01M
2015-11-03T11:08:00.739Z|I-OCEAN7-304-XXXX|  27.58  12.932  40.353  34.470 1499.7820 11:07:48.21M
2015-11-03T11:08:00.944Z|I-OCEAN7-304-XXXX|  27.57  12.932  40.352  34.470 1499.7816 11:07:48.40M
2015-11-03T11:08:01.149Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.352  34.469 1499.7800 11:07:48.61M
2015-11-03T11:08:01.349Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.351  34.469 1499.7787 11:07:48.80M
2015-11-03T11:08:01.554Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.350  34.468 1499.7767 11:07:49.02M
2015-11-03T11:08:01.759Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.350  34.468 1499.7758 11:07:49.22M
2015-11-03T11:08:01.959Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.350  34.469 1499.7771 11:07:49.42M
2015-11-03T11:08:02.164Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.351  34.470 1499.7780 11:07:49.62M
2015-11-03T11:08:02.364Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.352  34.470 1499.7791 11:07:49.82M
2015-11-03T11:08:02.569Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.353  34.471 1499.7797 11:07:50.04M
2015-11-03T11:08:02.769Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.362  34.480 1499.7905 11:07:50.24M
2015-11-03T11:08:02.975Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.361  34.480 1499.7891 11:07:50.44M
2015-11-03T11:08:03.179Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.360  34.478 1499.7885 11:07:50.64M
2015-11-03T11:08:03.379Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.359  34.477 1499.7872 11:07:50.83M
2015-11-03T11:08:03.584Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.358  34.476 1499.7867 11:07:51.05M
2015-11-03T11:08:03.789Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.357  34.475 1499.7869 11:07:51.25M
2015-11-03T11:08:03.989Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.356  34.474 1499.7859 11:07:51.45M
2015-11-03T11:08:04.189Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.356  34.473 1499.7845 11:07:51.65M
2015-11-03T11:08:04.415Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.355  34.473 1499.7838 11:07:51.85M
2015-11-03T11:08:04.599Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.356  34.474 1499.7838 11:07:52.09M
2015-11-03T11:08:04.799Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.356  34.474 1499.7841 11:07:52.26M
2015-11-03T11:08:05.004Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.357  34.475 1499.7838 11:07:52.46M
2015-11-03T11:08:05.204Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.357  34.476 1499.7831 11:07:52.66M
2015-11-03T11:08:05.414Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.356  34.476 1499.7817 11:07:52.86M
2015-11-03T11:08:05.615Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.357  34.476 1499.7822 11:07:53.08M
2015-11-03T11:08:05.819Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.356  34.476 1499.7814 11:07:53.28M
2015-11-03T11:08:06.019Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.357  34.476 1499.7808 11:07:53.48M
2015-11-03T11:08:06.224Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.358  34.478 1499.7813 11:07:53.68M
2015-11-03T11:08:06.424Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.358  34.479 1499.7805 11:07:53.88M
2015-11-03T11:08:06.629Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.360  34.480 1499.7806 11:07:54.09M
2015-11-03T11:08:06.829Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.360  34.481 1499.7808 11:07:54.30M
2015-11-03T11:08:07.034Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.360  34.481 1499.7806 11:07:54.49M
2015-11-03T11:08:07.241Z|I-OCEAN7-304-XXXX|  27.53  12.927  40.360  34.481 1499.7800 11:07:54.69M
2015-11-03T11:08:07.439Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.360  34.480 1499.7793 11:07:54.89M
2015-11-03T11:08:07.639Z|I-OCEAN7-304-XXXX|  27.54  12.927  40.359  34.480 1499.7789 11:07:55.11M
2015-11-03T11:08:07.844Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.359  34.479 1499.7793 11:07:55.31M
2015-11-03T11:08:08.049Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.358  34.478 1499.7792 11:07:55.51M
2015-11-03T11:08:08.249Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.358  34.478 1499.7794 11:07:55.71M
2015-11-03T11:08:08.455Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.358  34.479 1499.7791 11:07:55.91M
2015-11-03T11:08:08.659Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.376  34.496 1499.7988 11:07:56.13M
2015-11-03T11:08:08.879Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.376  34.496 1499.7986 11:07:56.33M
2015-11-03T11:08:09.064Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.371  34.491 1499.7922 11:07:56.54M
2015-11-03T11:08:09.264Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.370  34.490 1499.7916 11:07:56.72M
2015-11-03T11:08:09.474Z|I-OCEAN7-304-XXXX|  27.49  12.928  40.370  34.490 1499.7914 11:07:56.92M
2015-11-03T11:08:09.674Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.369  34.489 1499.7905 11:07:57.14M
2015-11-03T11:08:09.879Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.369  34.489 1499.7905 11:07:57.34M
2015-11-03T11:08:10.079Z|I-OCEAN7-304-XXXX|  27.48  12.928  40.368  34.488 1499.7898 11:07:57.54M
2015-11-03T11:08:10.284Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.367  34.487 1499.7883 11:07:57.73M
2015-11-03T11:08:10.489Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.368  34.488 1499.7897 11:07:57.94M
2015-11-03T11:08:10.689Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.363  34.484 1499.7843 11:07:58.16M
2015-11-03T11:08:10.897Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.363  34.483 1499.7832 11:07:58.35M
2015-11-03T11:08:11.098Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.364  34.483 1499.7887 11:07:58.56M
2015-11-03T11:08:11.299Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.365  34.484 1499.7902 11:07:58.75M
2015-11-03T11:08:11.504Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.366  34.485 1499.7908 11:07:58.95M
2015-11-03T11:08:11.704Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.366  34.485 1499.7921 11:07:59.17M
2015-11-03T11:08:11.909Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.367  34.486 1499.7926 11:07:59.37M
2015-11-03T11:08:12.109Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.368  34.487 1499.7939 11:07:59.57M
2015-11-03T11:08:12.319Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.368  34.487 1499.7944 11:07:59.77M
2015-11-03T11:08:12.519Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.368  34.486 1499.7952 11:07:59.97M
2015-11-03T11:08:12.719Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.375  34.494 1499.8037 11:08:00.19M
2015-11-03T11:08:12.924Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.376  34.495 1499.8044 11:08:00.39M
2015-11-03T11:08:13.124Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.378  34.496 1499.8070 11:08:00.59M
2015-11-03T11:08:13.344Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.379  34.497 1499.8065 11:08:00.78M
2015-11-03T11:08:13.535Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.378  34.496 1499.8062 11:08:01.02M
2015-11-03T11:08:13.736Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.380  34.498 1499.8083 11:08:01.20M
2015-11-03T11:08:13.935Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.380  34.499 1499.8076 11:08:01.40M
2015-11-03T11:08:14.139Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.379  34.498 1499.8071 11:08:01.60M
2015-11-03T11:08:14.344Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.379  34.497 1499.8070 11:08:01.80M
2015-11-03T11:08:14.544Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.378  34.496 1499.8063 11:08:02.02M
2015-11-03T11:08:14.749Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.377  34.495 1499.8049 11:08:02.21M
2015-11-03T11:08:14.949Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.377  34.495 1499.8053 11:08:02.41M
2015-11-03T11:08:15.154Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.377  34.495 1499.8058 11:08:02.61M
2015-11-03T11:08:15.359Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.376  34.495 1499.8058 11:08:02.81M
2015-11-03T11:08:15.559Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.377  34.495 1499.8057 11:08:03.03M
2015-11-03T11:08:15.764Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.377  34.496 1499.8052 11:08:03.23M
2015-11-03T11:08:15.964Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.377  34.496 1499.8049 11:08:03.43M
2015-11-03T11:08:16.169Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.377  34.496 1499.8043 11:08:03.63M
2015-11-03T11:08:16.375Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.377  34.496 1499.8030 11:08:03.82M
2015-11-03T11:08:16.575Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.376  34.496 1499.8021 11:08:04.05M
2015-11-03T11:08:16.779Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.376  34.496 1499.8018 11:08:04.25M
2015-11-03T11:08:16.984Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.376  34.495 1499.8015 11:08:04.45M
2015-11-03T11:08:17.184Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.377  34.496 1499.8020 11:08:04.64M
2015-11-03T11:08:17.389Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.377  34.496 1499.8024 11:08:04.84M
2015-11-03T11:08:17.594Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.377  34.497 1499.8032 11:08:05.06M
2015-11-03T11:08:17.809Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.380  34.499 1499.8059 11:08:05.26M
2015-11-03T11:08:18.000Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.381  34.500 1499.8068 11:08:05.47M
2015-11-03T11:08:18.200Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.382  34.501 1499.8069 11:08:05.66M
2015-11-03T11:08:18.405Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.382  34.501 1499.8071 11:08:05.86M
2015-11-03T11:08:18.605Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.383  34.502 1499.8082 11:08:06.08M
2015-11-03T11:08:18.810Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.382  34.501 1499.8079 11:08:06.27M
2015-11-03T11:08:19.015Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.383  34.501 1499.8096 11:08:06.48M
2015-11-03T11:08:19.216Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.376  34.495 1499.8024 11:08:06.68M
2015-11-03T11:08:19.420Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.375  34.494 1499.8014 11:08:06.87M
2015-11-03T11:08:19.624Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.375  34.493 1499.8013 11:08:07.09M
2015-11-03T11:08:19.824Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.375  34.493 1499.8002 11:08:07.29M
2015-11-03T11:08:20.029Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.374  34.493 1499.7998 11:08:07.49M
2015-11-03T11:08:20.229Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.375  34.494 1499.8003 11:08:07.69M
2015-11-03T11:08:20.435Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.376  34.494 1499.8007 11:08:07.89M
2015-11-03T11:08:20.635Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.376  34.495 1499.8003 11:08:08.10M
2015-11-03T11:08:20.840Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.376  34.494 1499.8052 11:08:08.30M
2015-11-03T11:08:21.040Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.377  34.494 1499.8059 11:08:08.51M
2015-11-03T11:08:21.245Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.378  34.494 1499.8070 11:08:08.70M
2015-11-03T11:08:21.450Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.378  34.494 1499.8080 11:08:08.90M
2015-11-03T11:08:21.650Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.376  34.493 1499.8068 11:08:09.12M
2015-11-03T11:08:21.855Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.366  34.483 1499.7953 11:08:09.32M
2015-11-03T11:08:22.060Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.365  34.482 1499.7949 11:08:09.52M
2015-11-03T11:08:22.280Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.370  34.487 1499.8010 11:08:09.72M
2015-11-03T11:08:22.465Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.371  34.487 1499.8014 11:08:09.93M
2015-11-03T11:08:22.670Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.371  34.488 1499.8016 11:08:10.14M
2015-11-03T11:08:22.870Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.382  34.498 1499.8120 11:08:10.34M
2015-11-03T11:08:23.075Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.382  34.499 1499.8129 11:08:10.54M
2015-11-03T11:08:23.280Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.382  34.499 1499.8123 11:08:10.73M
2015-11-03T11:08:23.480Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.381  34.498 1499.8113 11:08:10.93M
2015-11-03T11:08:23.680Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.381  34.498 1499.8103 11:08:11.15M
2015-11-03T11:08:23.885Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.381  34.499 1499.8099 11:08:11.35M
2015-11-03T11:08:24.090Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.378  34.496 1499.8060 11:08:11.55M
2015-11-03T11:08:24.290Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.377  34.496 1499.8049 11:08:11.75M
2015-11-03T11:08:24.490Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.377  34.496 1499.8038 11:08:11.95M
2015-11-03T11:08:24.700Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.377  34.495 1499.8033 11:08:12.16M
2015-11-03T11:08:24.900Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.376  34.495 1499.8030 11:08:12.36M
2015-11-03T11:08:25.102Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.376  34.495 1499.8021 11:08:12.56M
2015-11-03T11:08:25.305Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.375  34.494 1499.8007 11:08:12.76M
2015-11-03T11:08:25.510Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.374  34.493 1499.7986 11:08:12.96M
2015-11-03T11:08:25.715Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.375  34.495 1499.7988 11:08:13.18M
2015-11-03T11:08:25.915Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.373  34.493 1499.7971 11:08:13.38M
2015-11-03T11:08:26.120Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.372  34.492 1499.7954 11:08:13.58M
2015-11-03T11:08:26.325Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.371  34.491 1499.7938 11:08:13.78M
2015-11-03T11:08:26.525Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.373  34.493 1499.7959 11:08:14.00M
2015-11-03T11:08:26.745Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.373  34.494 1499.7959 11:08:14.19M
2015-11-03T11:08:26.930Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.380  34.501 1499.8035 11:08:14.41M
2015-11-03T11:08:27.135Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.380  34.501 1499.8038 11:08:14.59M
2015-11-03T11:08:27.340Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.377  34.497 1499.7998 11:08:14.79M
2015-11-03T11:08:27.540Z|I-OCEAN7-304-XXXX|  27.62  12.927  40.378  34.499 1499.8015 11:08:15.01M
2015-11-03T11:08:27.740Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.379  34.500 1499.8031 11:08:15.21M
2015-11-03T11:08:27.950Z|I-OCEAN7-304-XXXX|  27.65  12.927  40.380  34.500 1499.8047 11:08:15.41M
2015-11-03T11:08:28.150Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.376  34.496 1499.8003 11:08:15.61M
2015-11-03T11:08:28.350Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.362  34.482 1499.7850 11:08:15.81M
2015-11-03T11:08:28.555Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.361  34.481 1499.7853 11:08:16.02M
2015-11-03T11:08:28.760Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.361  34.480 1499.7855 11:08:16.22M
2015-11-03T11:08:28.960Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.360  34.479 1499.7853 11:08:16.42M
2015-11-03T11:08:29.165Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.359  34.478 1499.7848 11:08:16.62M
2015-11-03T11:08:29.370Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.357  34.476 1499.7837 11:08:16.82M
2015-11-03T11:08:29.570Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.356  34.475 1499.7827 11:08:17.04M
2015-11-03T11:08:29.775Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.356  34.474 1499.7820 11:08:17.24M
2015-11-03T11:08:29.975Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.356  34.474 1499.7822 11:08:17.44M
2015-11-03T11:08:30.180Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.355  34.474 1499.7823 11:08:17.64M
2015-11-03T11:08:30.385Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.355  34.474 1499.7825 11:08:17.84M
2015-11-03T11:08:30.585Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.356  34.474 1499.7832 11:08:18.06M
2015-11-03T11:08:30.790Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.365  34.483 1499.7944 11:08:18.26M
2015-11-03T11:08:30.995Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.368  34.485 1499.7968 11:08:18.45M
2015-11-03T11:08:31.210Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.373  34.490 1499.8025 11:08:18.65M
2015-11-03T11:08:31.395Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.375  34.493 1499.8051 11:08:18.87M
2015-11-03T11:08:31.600Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.377  34.494 1499.8054 11:08:19.07M
2015-11-03T11:08:31.805Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.378  34.496 1499.8057 11:08:19.27M
2015-11-03T11:08:32.005Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.379  34.497 1499.8062 11:08:19.47M
2015-11-03T11:08:32.210Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.379  34.498 1499.8058 11:08:19.67M
2015-11-03T11:08:32.410Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.380  34.498 1499.8055 11:08:19.87M
2015-11-03T11:08:32.616Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.380  34.499 1499.8058 11:08:20.08M
2015-11-03T11:08:32.820Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.380  34.499 1499.8062 11:08:20.28M
2015-11-03T11:08:33.020Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.380  34.499 1499.8059 11:08:20.48M
2015-11-03T11:08:33.225Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.380  34.499 1499.8049 11:08:20.68M
2015-11-03T11:08:33.430Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.380  34.499 1499.8043 11:08:20.88M
2015-11-03T11:08:33.630Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.379  34.498 1499.8038 11:08:21.10M
2015-11-03T11:08:33.835Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.378  34.498 1499.8025 11:08:21.30M
2015-11-03T11:08:34.040Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.378  34.498 1499.8022 11:08:21.50M
2015-11-03T11:08:34.240Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.378  34.498 1499.8018 11:08:21.70M
2015-11-03T11:08:34.445Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.378  34.498 1499.8025 11:08:21.90M
2015-11-03T11:08:34.645Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.372  34.492 1499.7961 11:08:22.12M
2015-11-03T11:08:34.850Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.372  34.492 1499.7963 11:08:22.31M
2015-11-03T11:08:35.056Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.373  34.492 1499.7969 11:08:22.51M
2015-11-03T11:08:35.256Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.374  34.493 1499.7988 11:08:22.71M
2015-11-03T11:08:35.473Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.375  34.494 1499.7998 11:08:22.91M
2015-11-03T11:08:35.680Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.374  34.493 1499.7998 11:08:23.13M
2015-11-03T11:08:35.865Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.374  34.493 1499.8009 11:08:23.34M
2015-11-03T11:08:36.070Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.373  34.492 1499.8007 11:08:23.53M
2015-11-03T11:08:36.270Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.374  34.492 1499.8000 11:08:23.73M
2015-11-03T11:08:36.475Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.374  34.492 1499.8014 11:08:23.93M
2015-11-03T11:08:36.686Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.374  34.493 1499.8014 11:08:24.15M
2015-11-03T11:08:36.880Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.374  34.492 1499.8009 11:08:24.35M
2015-11-03T11:08:37.085Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.374  34.492 1499.8005 11:08:24.54M
2015-11-03T11:08:37.285Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.373  34.492 1499.8005 11:08:24.74M
2015-11-03T11:08:37.490Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.373  34.491 1499.7996 11:08:24.94M
2015-11-03T11:08:37.690Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.373  34.491 1499.8000 11:08:25.16M
2015-11-03T11:08:37.895Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.373  34.491 1499.8005 11:08:25.36M
2015-11-03T11:08:38.097Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.367  34.486 1499.7942 11:08:25.56M
2015-11-03T11:08:38.300Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.367  34.485 1499.7935 11:08:25.76M
2015-11-03T11:08:38.506Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.485 1499.7932 11:08:25.96M
2015-11-03T11:08:38.706Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.367  34.485 1499.7936 11:08:26.17M
2015-11-03T11:08:38.910Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.367  34.485 1499.7939 11:08:26.37M
2015-11-03T11:08:39.115Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.368  34.486 1499.7948 11:08:26.57M
2015-11-03T11:08:39.315Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.368  34.486 1499.7942 11:08:26.77M
2015-11-03T11:08:39.520Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.367  34.486 1499.7938 11:08:26.97M
2015-11-03T11:08:39.725Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.368  34.486 1499.7943 11:08:27.19M
2015-11-03T11:08:39.925Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.368  34.487 1499.7949 11:08:27.39M
2015-11-03T11:08:40.145Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.369  34.487 1499.7952 11:08:27.59M
2015-11-03T11:08:40.330Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.369  34.488 1499.7957 11:08:27.80M
2015-11-03T11:08:40.530Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.367  34.485 1499.7926 11:08:28.01M
2015-11-03T11:08:40.736Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.367  34.485 1499.7922 11:08:28.20M
2015-11-03T11:08:40.940Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.367  34.486 1499.7921 11:08:28.40M
2015-11-03T11:08:41.145Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.362  34.480 1499.7866 11:08:28.61M
2015-11-03T11:08:41.345Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.365  34.484 1499.7913 11:08:28.80M
2015-11-03T11:08:41.550Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.366  34.484 1499.7922 11:08:29.02M
2015-11-03T11:08:41.755Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.366  34.485 1499.7926 11:08:29.22M
2015-11-03T11:08:41.955Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.485 1499.7935 11:08:29.42M
2015-11-03T11:08:42.161Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.485 1499.7938 11:08:29.62M
2015-11-03T11:08:42.361Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.367  34.485 1499.7943 11:08:29.82M
2015-11-03T11:08:42.565Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.367  34.485 1499.7947 11:08:30.04M
2015-11-03T11:08:42.765Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.367  34.485 1499.7953 11:08:30.24M
2015-11-03T11:08:42.971Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.366  34.484 1499.7941 11:08:30.43M
2015-11-03T11:08:43.176Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.365  34.483 1499.7926 11:08:30.63M
2015-11-03T11:08:43.376Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.366  34.484 1499.7930 11:08:30.83M
2015-11-03T11:08:43.581Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.366  34.484 1499.7930 11:08:31.05M
2015-11-03T11:08:43.786Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.366  34.484 1499.7931 11:08:31.25M
2015-11-03T11:08:43.985Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.366  34.484 1499.7931 11:08:31.45M
2015-11-03T11:08:44.191Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.366  34.485 1499.7933 11:08:31.65M
2015-11-03T11:08:44.391Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.367  34.486 1499.7938 11:08:31.85M
2015-11-03T11:08:44.611Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.369  34.488 1499.7964 11:08:32.07M
2015-11-03T11:08:44.796Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.368  34.486 1499.7953 11:08:32.28M
2015-11-03T11:08:45.001Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.367  34.486 1499.7949 11:08:32.46M
2015-11-03T11:08:45.206Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.368  34.487 1499.7961 11:08:32.66M
2015-11-03T11:08:45.406Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.365  34.484 1499.7927 11:08:32.86M
2015-11-03T11:08:45.611Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.364  34.483 1499.7919 11:08:33.08M
2015-11-03T11:08:45.816Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.363  34.481 1499.7916 11:08:33.28M
2015-11-03T11:08:46.016Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.362  34.480 1499.7910 11:08:33.48M
2015-11-03T11:08:46.221Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.362  34.481 1499.7906 11:08:33.68M
2015-11-03T11:08:46.421Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.362  34.481 1499.7893 11:08:33.88M
2015-11-03T11:08:46.626Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.362  34.481 1499.7883 11:08:34.09M
2015-11-03T11:08:46.831Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.361  34.481 1499.7869 11:08:34.29M
2015-11-03T11:08:47.031Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.361  34.481 1499.7860 11:08:34.49M
2015-11-03T11:08:47.236Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.360  34.480 1499.7844 11:08:34.69M
2015-11-03T11:08:47.436Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.360  34.480 1499.7833 11:08:34.89M
2015-11-03T11:08:47.641Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.359  34.480 1499.7826 11:08:35.11M
2015-11-03T11:08:47.846Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.359  34.479 1499.7834 11:08:35.31M
2015-11-03T11:08:48.046Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.359  34.479 1499.7827 11:08:35.51M
2015-11-03T11:08:48.251Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.359  34.479 1499.7823 11:08:35.71M
2015-11-03T11:08:48.451Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.359  34.479 1499.7826 11:08:35.91M
2015-11-03T11:08:48.657Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.360  34.480 1499.7832 11:08:36.12M
2015-11-03T11:08:48.861Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.361  34.480 1499.7843 11:08:36.32M
2015-11-03T11:08:49.081Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.361  34.481 1499.7849 11:08:36.52M
2015-11-03T11:08:49.266Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.361  34.481 1499.7845 11:08:36.74M
2015-11-03T11:08:49.466Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.362  34.481 1499.7848 11:08:36.92M
2015-11-03T11:08:49.671Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.362  34.482 1499.7856 11:08:37.14M
2015-11-03T11:08:49.871Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.363  34.482 1499.7863 11:08:37.34M
2015-11-03T11:08:50.077Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.364  34.483 1499.7875 11:08:37.54M
2015-11-03T11:08:50.281Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.364  34.483 1499.7887 11:08:37.74M
2015-11-03T11:08:50.481Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.365  34.484 1499.7887 11:08:37.94M
2015-11-03T11:08:50.686Z|I-OCEAN7-304-XXXX|  27.46  12.929  40.365  34.484 1499.7883 11:08:38.15M
2015-11-03T11:08:50.891Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.372  34.491 1499.7957 11:08:38.36M
2015-11-03T11:08:51.091Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.373  34.492 1499.7960 11:08:38.55M
2015-11-03T11:08:51.296Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.373  34.492 1499.7963 11:08:38.75M
2015-11-03T11:08:51.501Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.373  34.493 1499.7960 11:08:38.95M
2015-11-03T11:08:51.701Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.369  34.489 1499.7915 11:08:39.17M
2015-11-03T11:08:51.906Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.368  34.488 1499.7900 11:08:39.37M
2015-11-03T11:08:52.106Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.367  34.487 1499.7888 11:08:39.57M
2015-11-03T11:08:52.311Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.367  34.487 1499.7889 11:08:39.77M
2015-11-03T11:08:52.511Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.367  34.487 1499.7893 11:08:39.97M
2015-11-03T11:08:52.716Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.366  34.486 1499.7892 11:08:40.18M
2015-11-03T11:08:52.921Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.366  34.485 1499.7882 11:08:40.38M
2015-11-03T11:08:53.121Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.365  34.485 1499.7880 11:08:40.58M
2015-11-03T11:08:53.321Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.366  34.486 1499.7887 11:08:40.78M
2015-11-03T11:08:53.546Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.366  34.486 1499.7893 11:08:41.00M
2015-11-03T11:08:53.731Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.367  34.486 1499.7909 11:08:41.22M
2015-11-03T11:08:53.936Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.368  34.487 1499.7921 11:08:41.40M
2015-11-03T11:08:54.136Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.368  34.487 1499.7946 11:08:41.60M
2015-11-03T11:08:54.336Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.369  34.487 1499.7944 11:08:41.80M
2015-11-03T11:08:54.572Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.369  34.488 1499.7960 11:08:42.01M
2015-11-03T11:08:54.746Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.370  34.488 1499.7971 11:08:42.21M
2015-11-03T11:08:54.951Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.370  34.489 1499.7979 11:08:42.41M
2015-11-03T11:08:55.151Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.371  34.489 1499.7992 11:08:42.61M
2015-11-03T11:08:55.356Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.371  34.489 1499.7994 11:08:42.81M
2015-11-03T11:08:55.556Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.371  34.489 1499.7992 11:08:43.03M
2015-11-03T11:08:55.761Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.371  34.489 1499.8004 11:08:43.23M
2015-11-03T11:08:55.966Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.371  34.489 1499.8003 11:08:43.43M
2015-11-03T11:08:56.166Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.371  34.489 1499.7997 11:08:43.63M
2015-11-03T11:08:56.371Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.372  34.490 1499.7996 11:08:43.83M
2015-11-03T11:08:56.576Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.372  34.490 1499.8000 11:08:44.05M
2015-11-03T11:08:56.776Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.372  34.490 1499.7997 11:08:44.24M
2015-11-03T11:08:56.980Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.372  34.490 1499.7999 11:08:44.44M
2015-11-03T11:08:57.181Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.372  34.490 1499.7998 11:08:44.64M
2015-11-03T11:08:57.386Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.372  34.490 1499.7999 11:08:44.84M
2015-11-03T11:08:57.586Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.372  34.488 1499.8049 11:08:45.06M
2015-11-03T11:08:57.791Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.372  34.488 1499.8043 11:08:45.26M
2015-11-03T11:08:58.011Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.372  34.488 1499.8044 11:08:45.46M
2015-11-03T11:08:58.211Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.372  34.489 1499.8046 11:08:45.67M
2015-11-03T11:08:58.401Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.372  34.489 1499.8055 11:08:45.86M
2015-11-03T11:08:58.606Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.373  34.489 1499.8053 11:08:46.08M
2015-11-03T11:08:58.808Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.373  34.489 1499.8057 11:08:46.28M
2015-11-03T11:08:59.006Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.373  34.490 1499.8060 11:08:46.47M
2015-11-03T11:08:59.211Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.374  34.491 1499.8059 11:08:46.67M
2015-11-03T11:08:59.416Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.374  34.491 1499.8055 11:08:46.87M
2015-11-03T11:08:59.616Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.374  34.492 1499.8053 11:08:47.09M
2015-11-03T11:08:59.821Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.374  34.492 1499.8053 11:08:47.29M