2015-11-03T11:07:00.036Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.368 34.486 1499.7947 11:06:47.49M 2015-11-03T11:07:00.236Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.485 1499.7937 11:06:47.69M 2015-11-03T11:07:00.441Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.367 34.485 1499.7933 11:06:47.89M 2015-11-03T11:07:00.641Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.366 34.484 1499.7930 11:06:48.11M 2015-11-03T11:07:00.846Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.366 34.484 1499.7924 11:06:48.31M 2015-11-03T11:07:01.051Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.366 34.484 1499.7932 11:06:48.51M 2015-11-03T11:07:01.251Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.366 34.485 1499.7935 11:06:48.71M 2015-11-03T11:07:01.456Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.366 34.484 1499.7938 11:06:48.90M 2015-11-03T11:07:01.656Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.357 34.475 1499.7823 11:06:49.12M 2015-11-03T11:07:01.881Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.356 34.474 1499.7813 11:06:49.32M 2015-11-03T11:07:02.066Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.358 34.477 1499.7844 11:06:49.54M 2015-11-03T11:07:02.266Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.360 34.479 1499.7861 11:06:49.72M 2015-11-03T11:07:02.471Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7880 11:06:49.92M 2015-11-03T11:07:02.678Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.363 34.482 1499.7889 11:06:50.14M 2015-11-03T11:07:02.876Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.365 34.483 1499.7905 11:06:50.34M 2015-11-03T11:07:03.081Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.366 34.485 1499.7925 11:06:50.54M 2015-11-03T11:07:03.281Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.367 34.485 1499.7917 11:06:50.74M 2015-11-03T11:07:03.486Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.366 34.485 1499.7913 11:06:50.93M 2015-11-03T11:07:03.691Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.366 34.485 1499.7903 11:06:51.15M 2015-11-03T11:07:03.891Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.365 34.484 1499.7904 11:06:51.35M 2015-11-03T11:07:04.091Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.363 34.482 1499.7886 11:06:51.55M 2015-11-03T11:07:04.301Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.363 34.482 1499.7875 11:06:51.75M 2015-11-03T11:07:04.501Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.367 34.486 1499.7932 11:06:51.95M 2015-11-03T11:07:04.701Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.368 34.487 1499.7937 11:06:52.17M 2015-11-03T11:07:04.906Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.368 34.486 1499.7939 11:06:52.36M 2015-11-03T11:07:05.106Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.367 34.486 1499.7938 11:06:52.57M 2015-11-03T11:07:05.311Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.368 34.486 1499.7939 11:06:52.76M 2015-11-03T11:07:05.517Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.368 34.486 1499.7936 11:06:52.96M 2015-11-03T11:07:05.721Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.368 34.487 1499.7946 11:06:53.18M 2015-11-03T11:07:05.921Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.369 34.487 1499.7950 11:06:53.38M 2015-11-03T11:07:06.126Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.365 34.484 1499.7905 11:06:53.58M 2015-11-03T11:07:06.346Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.364 34.483 1499.7893 11:06:53.78M 2015-11-03T11:07:06.531Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.364 34.483 1499.7915 11:06:54.02M 2015-11-03T11:07:06.731Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.364 34.482 1499.7914 11:06:54.20M 2015-11-03T11:07:06.941Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.364 34.482 1499.7919 11:06:54.40M 2015-11-03T11:07:07.141Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.364 34.482 1499.7914 11:06:54.60M 2015-11-03T11:07:07.341Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.364 34.483 1499.7914 11:06:54.80M 2015-11-03T11:07:07.547Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.364 34.483 1499.7906 11:06:55.01M 2015-11-03T11:07:07.747Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.367 34.485 1499.7946 11:06:55.21M 2015-11-03T11:07:07.956Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.365 34.483 1499.7919 11:06:55.41M 2015-11-03T11:07:08.156Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.364 34.483 1499.7903 11:06:55.61M 2015-11-03T11:07:08.356Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.363 34.482 1499.7894 11:06:55.81M 2015-11-03T11:07:08.561Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.363 34.482 1499.7889 11:06:56.03M 2015-11-03T11:07:08.766Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.362 34.481 1499.7877 11:06:56.23M 2015-11-03T11:07:08.971Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.369 34.488 1499.7943 11:06:56.43M 2015-11-03T11:07:09.171Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.367 34.486 1499.7922 11:06:56.63M 2015-11-03T11:07:09.372Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.366 34.485 1499.7914 11:06:56.82M 2015-11-03T11:07:09.577Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.366 34.486 1499.7902 11:06:57.04M 2015-11-03T11:07:09.782Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.361 34.481 1499.7854 11:06:57.24M 2015-11-03T11:07:09.982Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.362 34.482 1499.7852 11:06:57.44M 2015-11-03T11:07:10.186Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.363 34.483 1499.7863 11:06:57.64M 2015-11-03T11:07:10.387Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7847 11:06:57.84M 2015-11-03T11:07:10.591Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.361 34.481 1499.7841 11:06:58.06M 2015-11-03T11:07:10.812Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.360 34.481 1499.7834 11:06:58.26M 2015-11-03T11:07:11.002Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.360 34.480 1499.7830 11:06:58.47M 2015-11-03T11:07:11.202Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.360 34.480 1499.7825 11:06:58.66M 2015-11-03T11:07:11.407Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.482 1499.7839 11:06:58.86M 2015-11-03T11:07:11.602Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.362 34.482 1499.7843 11:06:59.07M 2015-11-03T11:07:11.812Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.362 34.482 1499.7848 11:06:59.27M 2015-11-03T11:07:12.012Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.362 34.482 1499.7863 11:06:59.47M 2015-11-03T11:07:12.217Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.363 34.483 1499.7875 11:06:59.67M 2015-11-03T11:07:12.417Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.364 34.484 1499.7878 11:06:59.87M 2015-11-03T11:07:12.622Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.364 34.484 1499.7893 11:07:00.09M 2015-11-03T11:07:12.822Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.485 1499.7906 11:07:00.29M 2015-11-03T11:07:13.032Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.485 1499.7910 11:07:00.48M 2015-11-03T11:07:13.227Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.365 34.485 1499.7919 11:07:00.69M 2015-11-03T11:07:13.437Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.366 34.485 1499.7928 11:07:00.88M 2015-11-03T11:07:13.637Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.365 34.484 1499.7922 11:07:01.10M 2015-11-03T11:07:13.842Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.365 34.484 1499.7916 11:07:01.30M 2015-11-03T11:07:14.042Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7916 11:07:01.50M 2015-11-03T11:07:14.247Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7921 11:07:01.70M 2015-11-03T11:07:14.452Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.364 34.483 1499.7917 11:07:01.90M 2015-11-03T11:07:14.652Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.355 34.474 1499.7808 11:07:02.12M 2015-11-03T11:07:14.857Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.354 34.473 1499.7797 11:07:02.32M 2015-11-03T11:07:15.058Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.353 34.472 1499.7784 11:07:02.52M 2015-11-03T11:07:15.282Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.352 34.471 1499.7769 11:07:02.71M 2015-11-03T11:07:15.462Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.353 34.472 1499.7771 11:07:02.93M 2015-11-03T11:07:15.667Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.354 34.473 1499.7778 11:07:03.13M 2015-11-03T11:07:15.872Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.355 34.475 1499.7782 11:07:03.33M 2015-11-03T11:07:16.072Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.476 1499.7787 11:07:03.53M 2015-11-03T11:07:16.277Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.357 34.476 1499.7795 11:07:03.73M 2015-11-03T11:07:16.482Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.357 34.477 1499.7789 11:07:03.93M 2015-11-03T11:07:16.694Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.357 34.477 1499.7795 11:07:04.15M 2015-11-03T11:07:16.887Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.357 34.477 1499.7802 11:07:04.35M 2015-11-03T11:07:17.087Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.357 34.477 1499.7802 11:07:04.55M 2015-11-03T11:07:17.292Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.357 34.476 1499.7805 11:07:04.75M 2015-11-03T11:07:17.500Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.356 34.475 1499.7814 11:07:04.94M 2015-11-03T11:07:17.697Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.363 34.481 1499.7902 11:07:05.16M 2015-11-03T11:07:17.902Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.364 34.482 1499.7920 11:07:05.36M 2015-11-03T11:07:18.102Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.365 34.483 1499.7932 11:07:05.56M 2015-11-03T11:07:18.307Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.366 34.483 1499.7948 11:07:05.76M 2015-11-03T11:07:18.507Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.366 34.483 1499.7959 11:07:05.96M 2015-11-03T11:07:18.712Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.368 34.484 1499.7976 11:07:06.18M 2015-11-03T11:07:18.917Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.369 34.486 1499.7990 11:07:06.38M 2015-11-03T11:07:19.122Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.370 34.487 1499.7993 11:07:06.58M 2015-11-03T11:07:19.332Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.370 34.487 1499.7994 11:07:06.78M 2015-11-03T11:07:19.527Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.370 34.487 1499.7997 11:07:06.97M 2015-11-03T11:07:19.742Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.369 34.486 1499.8002 11:07:07.19M 2015-11-03T11:07:19.932Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.373 34.489 1499.8046 11:07:07.41M 2015-11-03T11:07:20.137Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.374 34.491 1499.8051 11:07:07.59M 2015-11-03T11:07:20.337Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.372 34.489 1499.8019 11:07:07.79M 2015-11-03T11:07:20.537Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.372 34.489 1499.8000 11:07:08.01M 2015-11-03T11:07:20.742Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.372 34.490 1499.7991 11:07:08.21M 2015-11-03T11:07:20.947Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.371 34.489 1499.7976 11:07:08.41M 2015-11-03T11:07:21.147Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.370 34.488 1499.7969 11:07:08.61M 2015-11-03T11:07:21.347Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.369 34.487 1499.7971 11:07:08.80M 2015-11-03T11:07:21.557Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.368 34.486 1499.7959 11:07:09.02M 2015-11-03T11:07:21.757Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.366 34.485 1499.7938 11:07:09.22M 2015-11-03T11:07:21.962Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.365 34.484 1499.7925 11:07:09.42M 2015-11-03T11:07:22.167Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.365 34.484 1499.7925 11:07:09.62M 2015-11-03T11:07:22.372Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.365 34.483 1499.7921 11:07:09.82M 2015-11-03T11:07:22.572Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.364 34.482 1499.7905 11:07:10.04M 2015-11-03T11:07:22.772Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.363 34.482 1499.7887 11:07:10.24M 2015-11-03T11:07:22.977Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.362 34.481 1499.7880 11:07:10.44M 2015-11-03T11:07:23.182Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.361 34.480 1499.7876 11:07:10.64M 2015-11-03T11:07:23.382Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.360 34.478 1499.7865 11:07:10.84M 2015-11-03T11:07:23.587Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.359 34.477 1499.7852 11:07:11.05M 2015-11-03T11:07:23.792Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.476 1499.7860 11:07:11.25M 2015-11-03T11:07:23.992Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.476 1499.7861 11:07:11.45M 2015-11-03T11:07:24.212Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.358 34.477 1499.7858 11:07:11.65M 2015-11-03T11:07:24.402Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.477 1499.7854 11:07:11.87M 2015-11-03T11:07:24.602Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.358 34.477 1499.7849 11:07:12.07M 2015-11-03T11:07:24.807Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.359 34.477 1499.7855 11:07:12.27M 2015-11-03T11:07:25.007Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.360 34.478 1499.7870 11:07:12.47M 2015-11-03T11:07:25.214Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.360 34.478 1499.7874 11:07:12.66M 2015-11-03T11:07:25.412Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.360 34.478 1499.7870 11:07:12.86M 2015-11-03T11:07:25.612Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.360 34.479 1499.7881 11:07:13.08M 2015-11-03T11:07:25.818Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.361 34.480 1499.7896 11:07:13.28M 2015-11-03T11:07:26.022Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.362 34.481 1499.7899 11:07:13.48M 2015-11-03T11:07:26.222Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.363 34.482 1499.7904 11:07:13.68M 2015-11-03T11:07:26.427Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.364 34.482 1499.7916 11:07:13.88M 2015-11-03T11:07:26.650Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7927 11:07:14.10M 2015-11-03T11:07:26.837Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.484 1499.7928 11:07:14.30M 2015-11-03T11:07:27.037Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.365 34.484 1499.7936 11:07:14.50M 2015-11-03T11:07:27.242Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.366 34.484 1499.7942 11:07:14.69M 2015-11-03T11:07:27.442Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.366 34.484 1499.7944 11:07:14.89M 2015-11-03T11:07:27.642Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.366 34.485 1499.7937 11:07:15.11M 2015-11-03T11:07:27.852Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.366 34.485 1499.7932 11:07:15.31M 2015-11-03T11:07:28.052Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.366 34.484 1499.7928 11:07:15.51M 2015-11-03T11:07:28.276Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.365 34.484 1499.7919 11:07:15.71M 2015-11-03T11:07:28.459Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.365 34.484 1499.7915 11:07:15.91M 2015-11-03T11:07:28.677Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.365 34.484 1499.7916 11:07:16.13M 2015-11-03T11:07:28.867Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.364 34.483 1499.7903 11:07:16.34M 2015-11-03T11:07:29.067Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.363 34.483 1499.7889 11:07:16.53M 2015-11-03T11:07:29.267Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.363 34.482 1499.7887 11:07:16.73M 2015-11-03T11:07:29.472Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.363 34.482 1499.7881 11:07:16.92M 2015-11-03T11:07:29.677Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.363 34.483 1499.7870 11:07:17.14M 2015-11-03T11:07:29.882Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.363 34.483 1499.7863 11:07:17.34M 2015-11-03T11:07:30.083Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.363 34.481 1499.7896 11:07:17.54M 2015-11-03T11:07:30.287Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.363 34.481 1499.7897 11:07:17.74M 2015-11-03T11:07:30.487Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7893 11:07:17.94M 2015-11-03T11:07:30.695Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7894 11:07:18.16M 2015-11-03T11:07:30.892Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.480 1499.7900 11:07:18.36M 2015-11-03T11:07:31.097Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.362 34.480 1499.7896 11:07:18.55M 2015-11-03T11:07:31.302Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.361 34.479 1499.7889 11:07:18.76M 2015-11-03T11:07:31.508Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.362 34.479 1499.7904 11:07:18.95M 2015-11-03T11:07:31.707Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.361 34.479 1499.7908 11:07:19.17M 2015-11-03T11:07:31.907Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.361 34.479 1499.7897 11:07:19.37M 2015-11-03T11:07:32.113Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.362 34.480 1499.7899 11:07:19.57M 2015-11-03T11:07:32.318Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.362 34.480 1499.7891 11:07:19.77M 2015-11-03T11:07:32.518Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.362 34.480 1499.7881 11:07:19.97M 2015-11-03T11:07:32.723Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.363 34.481 1499.7889 11:07:20.19M 2015-11-03T11:07:32.923Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.365 34.483 1499.7903 11:07:20.39M 2015-11-03T11:07:33.148Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.366 34.484 1499.7911 11:07:20.58M 2015-11-03T11:07:33.332Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.368 34.486 1499.7933 11:07:20.80M 2015-11-03T11:07:33.534Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.368 34.487 1499.7931 11:07:21.00M 2015-11-03T11:07:33.738Z|I-OCEAN7-304-XXXX| 27.46 12.929 40.367 34.486 1499.7917 11:07:21.20M 2015-11-03T11:07:33.938Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.371 34.489 1499.7969 11:07:21.40M 2015-11-03T11:07:34.143Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.371 34.489 1499.7974 11:07:21.60M 2015-11-03T11:07:34.343Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.372 34.490 1499.7979 11:07:21.80M 2015-11-03T11:07:34.548Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.369 34.487 1499.7941 11:07:22.02M 2015-11-03T11:07:34.748Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.368 34.486 1499.7936 11:07:22.21M 2015-11-03T11:07:34.958Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.367 34.486 1499.7930 11:07:22.41M 2015-11-03T11:07:35.158Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.366 34.485 1499.7911 11:07:22.62M 2015-11-03T11:07:35.363Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.366 34.484 1499.7902 11:07:22.81M 2015-11-03T11:07:35.563Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.365 34.484 1499.7904 11:07:23.03M 2015-11-03T11:07:35.768Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.365 34.483 1499.7897 11:07:23.23M 2015-11-03T11:07:35.975Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.364 34.483 1499.7893 11:07:23.43M 2015-11-03T11:07:36.175Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.364 34.482 1499.7897 11:07:23.63M 2015-11-03T11:07:36.378Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.364 34.483 1499.7902 11:07:23.83M 2015-11-03T11:07:36.578Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.364 34.483 1499.7904 11:07:24.05M 2015-11-03T11:07:36.783Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.364 34.483 1499.7906 11:07:24.25M 2015-11-03T11:07:36.988Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.364 34.483 1499.7909 11:07:24.45M 2015-11-03T11:07:37.188Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.365 34.483 1499.7914 11:07:24.65M 2015-11-03T11:07:37.393Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.361 34.479 1499.7870 11:07:24.84M 2015-11-03T11:07:37.616Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.479 1499.7882 11:07:25.06M 2015-11-03T11:07:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.361 34.480 1499.7876 11:07:25.28M 2015-11-03T11:07:38.003Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.360 34.479 1499.7872 11:07:25.46M 2015-11-03T11:07:38.208Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.479 1499.7880 11:07:25.66M 2015-11-03T11:07:38.408Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.361 34.480 1499.7880 11:07:25.86M 2015-11-03T11:07:38.615Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.480 1499.7881 11:07:26.08M 2015-11-03T11:07:38.813Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.362 34.481 1499.7887 11:07:26.28M 2015-11-03T11:07:39.018Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.363 34.482 1499.7906 11:07:26.48M 2015-11-03T11:07:39.218Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.369 34.487 1499.7963 11:07:26.67M 2015-11-03T11:07:39.423Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.368 34.487 1499.7958 11:07:26.87M 2015-11-03T11:07:39.628Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.370 34.488 1499.7974 11:07:27.09M 2015-11-03T11:07:39.828Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.365 34.484 1499.7926 11:07:27.29M 2015-11-03T11:07:40.033Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.364 34.484 1499.7917 11:07:27.49M 2015-11-03T11:07:40.238Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.365 34.484 1499.7922 11:07:27.69M 2015-11-03T11:07:40.438Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.365 34.485 1499.7928 11:07:27.89M 2015-11-03T11:07:40.643Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.366 34.488 1499.7864 11:07:28.11M 2015-11-03T11:07:40.843Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.366 34.488 1499.7853 11:07:28.31M 2015-11-03T11:07:41.048Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.366 34.488 1499.7853 11:07:28.50M 2015-11-03T11:07:41.248Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.366 34.488 1499.7852 11:07:28.70M 2015-11-03T11:07:41.453Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.366 34.488 1499.7860 11:07:28.90M 2015-11-03T11:07:41.658Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.367 34.489 1499.7858 11:07:29.12M 2015-11-03T11:07:41.858Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.367 34.489 1499.7853 11:07:29.32M 2015-11-03T11:07:42.078Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.366 34.488 1499.7842 11:07:29.52M 2015-11-03T11:07:42.263Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.366 34.487 1499.7844 11:07:29.73M 2015-11-03T11:07:42.468Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.365 34.487 1499.7845 11:07:29.92M 2015-11-03T11:07:42.673Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.365 34.486 1499.7847 11:07:30.14M 2015-11-03T11:07:42.873Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.365 34.486 1499.7854 11:07:30.34M 2015-11-03T11:07:43.078Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.365 34.486 1499.7859 11:07:30.54M 2015-11-03T11:07:43.283Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.366 34.486 1499.7874 11:07:30.73M 2015-11-03T11:07:43.483Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.485 1499.7864 11:07:30.94M 2015-11-03T11:07:43.688Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.485 1499.7874 11:07:31.15M 2015-11-03T11:07:43.888Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.365 34.485 1499.7881 11:07:31.35M 2015-11-03T11:07:44.088Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.366 34.485 1499.7881 11:07:31.55M 2015-11-03T11:07:44.297Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.366 34.485 1499.7878 11:07:31.75M 2015-11-03T11:07:44.498Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.365 34.486 1499.7870 11:07:31.95M 2015-11-03T11:07:44.703Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.365 34.486 1499.7859 11:07:32.17M 2015-11-03T11:07:44.903Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.372 34.492 1499.7946 11:07:32.37M 2015-11-03T11:07:45.108Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.373 34.493 1499.7944 11:07:32.56M 2015-11-03T11:07:45.308Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.373 34.493 1499.7947 11:07:32.76M 2015-11-03T11:07:45.513Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.368 34.488 1499.7889 11:07:32.96M 2015-11-03T11:07:45.735Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.368 34.488 1499.7886 11:07:33.18M 2015-11-03T11:07:45.918Z|I-OCEAN7-304-XXXX| 27.47 12.928 40.367 34.487 1499.7876 11:07:33.38M 2015-11-03T11:07:46.123Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.366 34.487 1499.7867 11:07:33.58M 2015-11-03T11:07:46.328Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.365 34.486 1499.7856 11:07:33.78M 2015-11-03T11:07:46.543Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.364 34.484 1499.7852 11:07:34.00M 2015-11-03T11:07:46.734Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.362 34.483 1499.7849 11:07:34.21M 2015-11-03T11:07:46.934Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7853 11:07:34.40M 2015-11-03T11:07:47.143Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.361 34.481 1499.7852 11:07:34.59M 2015-11-03T11:07:47.338Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.481 1499.7849 11:07:34.79M 2015-11-03T11:07:47.543Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.481 1499.7844 11:07:35.01M 2015-11-03T11:07:47.743Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.481 1499.7843 11:07:35.21M 2015-11-03T11:07:47.948Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.482 1499.7838 11:07:35.41M 2015-11-03T11:07:48.153Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.362 34.483 1499.7838 11:07:35.61M 2015-11-03T11:07:48.353Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.362 34.483 1499.7841 11:07:35.81M 2015-11-03T11:07:48.558Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.362 34.483 1499.7845 11:07:36.03M 2015-11-03T11:07:48.763Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.362 34.482 1499.7842 11:07:36.23M 2015-11-03T11:07:48.963Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.362 34.482 1499.7843 11:07:36.43M 2015-11-03T11:07:49.168Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.361 34.482 1499.7842 11:07:36.62M 2015-11-03T11:07:49.368Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.361 34.482 1499.7848 11:07:36.82M 2015-11-03T11:07:49.575Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.363 34.483 1499.7861 11:07:37.04M 2015-11-03T11:07:49.782Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.364 34.484 1499.7871 11:07:37.24M 2015-11-03T11:07:49.978Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.486 1499.7878 11:07:37.44M 2015-11-03T11:07:50.183Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.366 34.486 1499.7888 11:07:37.64M 2015-11-03T11:07:50.388Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.365 34.486 1499.7885 11:07:37.84M 2015-11-03T11:07:50.588Z|I-OCEAN7-304-XXXX| 27.62 12.933 40.365 34.481 1499.8000 11:07:38.06M 2015-11-03T11:07:50.793Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.365 34.481 1499.8007 11:07:38.26M 2015-11-03T11:07:51.015Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.365 34.480 1499.7996 11:07:38.46M 2015-11-03T11:07:51.198Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.366 34.481 1499.8010 11:07:38.67M 2015-11-03T11:07:51.398Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.366 34.481 1499.8008 11:07:38.85M 2015-11-03T11:07:51.603Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.366 34.481 1499.8009 11:07:39.07M 2015-11-03T11:07:51.808Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.366 34.481 1499.7998 11:07:39.27M 2015-11-03T11:07:52.015Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.366 34.481 1499.7998 11:07:39.47M 2015-11-03T11:07:52.215Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.366 34.482 1499.7993 11:07:39.67M 2015-11-03T11:07:52.414Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.366 34.482 1499.7981 11:07:39.87M 2015-11-03T11:07:52.643Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.366 34.482 1499.7970 11:07:40.08M 2015-11-03T11:07:52.823Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.366 34.483 1499.7955 11:07:40.28M 2015-11-03T11:07:53.023Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.359 34.477 1499.7866 11:07:40.49M 2015-11-03T11:07:53.228Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.358 34.476 1499.7845 11:07:40.68M 2015-11-03T11:07:53.428Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.355 34.474 1499.7803 11:07:40.88M 2015-11-03T11:07:53.633Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.355 34.475 1499.7792 11:07:41.10M 2015-11-03T11:07:53.838Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.355 34.475 1499.7791 11:07:41.30M 2015-11-03T11:07:54.043Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.356 34.475 1499.7794 11:07:41.50M 2015-11-03T11:07:54.243Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.355 34.475 1499.7792 11:07:41.70M 2015-11-03T11:07:54.449Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.475 1499.7795 11:07:41.90M 2015-11-03T11:07:54.648Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.357 34.476 1499.7794 11:07:42.12M 2015-11-03T11:07:54.853Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.356 34.475 1499.7788 11:07:42.32M 2015-11-03T11:07:55.055Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.356 34.475 1499.7789 11:07:42.51M 2015-11-03T11:07:55.266Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.356 34.475 1499.7795 11:07:42.71M 2015-11-03T11:07:55.478Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.476 1499.7792 11:07:42.91M 2015-11-03T11:07:55.664Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.356 34.476 1499.7778 11:07:43.15M 2015-11-03T11:07:55.868Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.357 34.477 1499.7787 11:07:43.33M 2015-11-03T11:07:56.068Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.357 34.476 1499.7800 11:07:43.53M 2015-11-03T11:07:56.273Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.356 34.476 1499.7797 11:07:43.73M 2015-11-03T11:07:56.473Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.357 34.477 1499.7803 11:07:43.93M 2015-11-03T11:07:56.683Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.358 34.477 1499.7815 11:07:44.14M 2015-11-03T11:07:56.883Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.358 34.477 1499.7826 11:07:44.35M 2015-11-03T11:07:57.089Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.358 34.477 1499.7826 11:07:44.54M 2015-11-03T11:07:57.289Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.359 34.478 1499.7833 11:07:44.75M 2015-11-03T11:07:57.494Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.360 34.478 1499.7847 11:07:44.94M 2015-11-03T11:07:57.698Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.360 34.479 1499.7866 11:07:45.16M 2015-11-03T11:07:57.899Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.361 34.480 1499.7877 11:07:45.36M 2015-11-03T11:07:58.104Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.361 34.479 1499.7876 11:07:45.56M 2015-11-03T11:07:58.304Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.361 34.480 1499.7877 11:07:45.76M 2015-11-03T11:07:58.509Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7877 11:07:45.96M 2015-11-03T11:07:58.714Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.362 34.480 1499.7887 11:07:46.18M 2015-11-03T11:07:58.914Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.361 34.479 1499.7889 11:07:46.38M 2015-11-03T11:07:59.119Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.362 34.481 1499.7897 11:07:46.57M 2015-11-03T11:07:59.324Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.362 34.481 1499.7900 11:07:46.77M 2015-11-03T11:07:59.524Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.362 34.479 1499.7931 11:07:47.98M 2015-11-03T11:07:59.729Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.363 34.479 1499.7926 11:07:47.19M 2015-11-03T11:07:59.944Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.362 34.479 1499.7931 11:07:47.39M