2015-11-03T11:05:00.041Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.364 34.483 1499.7919 11:04:47.50M 2015-11-03T11:05:00.246Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.364 34.483 1499.7920 11:04:47.69M 2015-11-03T11:05:00.451Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.364 34.483 1499.7930 11:04:47.90M 2015-11-03T11:05:00.656Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.365 34.483 1499.7936 11:04:48.11M 2015-11-03T11:05:00.857Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.365 34.484 1499.7933 11:04:48.31M 2015-11-03T11:05:01.056Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.366 34.484 1499.7946 11:04:48.51M 2015-11-03T11:05:01.281Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.365 34.484 1499.7947 11:04:48.71M 2015-11-03T11:05:01.466Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.366 34.484 1499.7955 11:04:48.93M 2015-11-03T11:05:01.671Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.366 34.484 1499.7952 11:04:49.13M 2015-11-03T11:05:01.871Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.366 34.484 1499.7942 11:04:49.33M 2015-11-03T11:05:02.076Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.365 34.483 1499.7941 11:04:49.53M 2015-11-03T11:05:02.276Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.365 34.483 1499.7943 11:04:49.73M 2015-11-03T11:05:02.481Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.364 34.482 1499.7948 11:04:49.92M 2015-11-03T11:05:02.681Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.364 34.482 1499.7943 11:04:50.14M 2015-11-03T11:05:02.886Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.364 34.482 1499.7941 11:04:50.34M 2015-11-03T11:05:03.091Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.364 34.482 1499.7941 11:04:50.54M 2015-11-03T11:05:03.291Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.363 34.481 1499.7925 11:04:50.74M 2015-11-03T11:05:03.499Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.481 1499.7914 11:04:50.94M 2015-11-03T11:05:03.701Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.480 1499.7908 11:04:51.16M 2015-11-03T11:05:03.901Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.361 34.479 1499.7908 11:04:51.36M 2015-11-03T11:05:04.119Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.479 1499.7913 11:04:51.56M 2015-11-03T11:05:04.306Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.361 34.479 1499.7913 11:04:51.75M 2015-11-03T11:05:04.511Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.361 34.478 1499.7904 11:04:51.95M 2015-11-03T11:05:04.711Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.361 34.478 1499.7896 11:04:52.17M 2015-11-03T11:05:04.916Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.361 34.478 1499.7894 11:04:52.37M 2015-11-03T11:05:05.116Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.368 34.485 1499.7968 11:04:52.57M 2015-11-03T11:05:05.335Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.369 34.486 1499.7979 11:04:52.77M 2015-11-03T11:05:05.526Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.370 34.487 1499.7994 11:04:52.97M 2015-11-03T11:05:05.746Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.370 34.488 1499.7992 11:04:53.19M 2015-11-03T11:05:05.936Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.371 34.488 1499.7996 11:04:53.40M 2015-11-03T11:05:06.138Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.371 34.488 1499.8008 11:04:53.59M 2015-11-03T11:05:06.336Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.371 34.488 1499.8010 11:04:53.79M 2015-11-03T11:05:06.537Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.371 34.488 1499.8021 11:04:54.00M 2015-11-03T11:05:06.741Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.371 34.488 1499.8020 11:04:54.20M 2015-11-03T11:05:06.946Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.371 34.489 1499.8018 11:04:54.40M 2015-11-03T11:05:07.146Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.371 34.489 1499.8010 11:04:54.60M 2015-11-03T11:05:07.351Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.371 34.489 1499.7999 11:04:54.80M 2015-11-03T11:05:07.556Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.370 34.488 1499.7992 11:04:55.02M 2015-11-03T11:05:07.756Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.370 34.487 1499.7986 11:04:55.22M 2015-11-03T11:05:07.961Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.369 34.486 1499.7981 11:04:55.42M 2015-11-03T11:05:08.166Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.368 34.485 1499.7969 11:04:55.62M 2015-11-03T11:05:08.366Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.367 34.484 1499.7964 11:04:55.81M 2015-11-03T11:05:08.571Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.365 34.483 1499.7953 11:04:56.03M 2015-11-03T11:05:08.771Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.365 34.482 1499.7954 11:04:56.23M 2015-11-03T11:05:08.976Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.364 34.481 1499.7960 11:04:56.43M 2015-11-03T11:05:09.176Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.364 34.481 1499.7964 11:04:56.63M 2015-11-03T11:05:09.381Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.364 34.480 1499.7960 11:04:56.83M 2015-11-03T11:05:09.586Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.363 34.480 1499.7952 11:04:57.05M 2015-11-03T11:05:09.791Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.363 34.479 1499.7952 11:04:57.25M 2015-11-03T11:05:09.991Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.362 34.479 1499.7947 11:04:57.45M 2015-11-03T11:05:10.216Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.361 34.478 1499.7937 11:04:57.64M 2015-11-03T11:05:10.401Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.367 34.483 1499.8008 11:04:57.86M 2015-11-03T11:05:10.601Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.368 34.484 1499.8014 11:04:58.06M 2015-11-03T11:05:10.801Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.368 34.484 1499.8013 11:04:58.26M 2015-11-03T11:05:11.006Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.369 34.485 1499.8027 11:04:58.46M 2015-11-03T11:05:11.212Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.369 34.486 1499.8032 11:04:58.66M 2015-11-03T11:05:11.417Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.363 34.479 1499.7960 11:04:58.86M 2015-11-03T11:05:11.646Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.365 34.482 1499.7990 11:04:59.08M 2015-11-03T11:05:11.821Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.366 34.483 1499.7987 11:04:59.28M 2015-11-03T11:05:12.021Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.367 34.484 1499.7993 11:04:59.48M 2015-11-03T11:05:12.226Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.367 34.484 1499.7982 11:04:59.68M 2015-11-03T11:05:12.431Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.366 34.483 1499.7970 11:04:59.87M 2015-11-03T11:05:12.626Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.365 34.483 1499.7964 11:05:00.09M 2015-11-03T11:05:12.832Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.364 34.482 1499.7942 11:05:00.29M 2015-11-03T11:05:13.037Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.363 34.481 1499.7932 11:05:00.49M 2015-11-03T11:05:13.242Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.362 34.480 1499.7915 11:05:00.69M 2015-11-03T11:05:13.442Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.361 34.479 1499.7908 11:05:00.89M 2015-11-03T11:05:13.649Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.361 34.479 1499.7908 11:05:01.11M 2015-11-03T11:05:13.852Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.365 34.483 1499.7960 11:05:01.31M 2015-11-03T11:05:14.052Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.365 34.483 1499.7961 11:05:01.51M 2015-11-03T11:05:14.257Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.366 34.484 1499.7966 11:05:01.70M 2015-11-03T11:05:14.458Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.368 34.485 1499.7977 11:05:01.90M 2015-11-03T11:05:14.677Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.368 34.486 1499.7974 11:05:02.12M 2015-11-03T11:05:14.862Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.366 34.484 1499.7942 11:05:02.34M 2015-11-03T11:05:15.067Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.365 34.482 1499.7938 11:05:02.52M 2015-11-03T11:05:15.272Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.364 34.481 1499.7930 11:05:02.72M 2015-11-03T11:05:15.472Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.362 34.480 1499.7922 11:05:02.92M 2015-11-03T11:05:15.677Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.362 34.479 1499.7924 11:05:03.14M 2015-11-03T11:05:15.882Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.361 34.478 1499.7925 11:05:03.34M 2015-11-03T11:05:16.082Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.360 34.477 1499.7906 11:05:03.53M 2015-11-03T11:05:16.287Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.358 34.475 1499.7891 11:05:03.73M 2015-11-03T11:05:16.495Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.358 34.475 1499.7889 11:05:03.93M 2015-11-03T11:05:16.692Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.359 34.475 1499.7902 11:05:04.15M 2015-11-03T11:05:16.897Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.358 34.475 1499.7906 11:05:04.35M 2015-11-03T11:05:17.098Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.358 34.474 1499.7904 11:05:04.55M 2015-11-03T11:05:17.302Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.361 34.477 1499.7947 11:05:04.75M 2015-11-03T11:05:17.502Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.360 34.476 1499.7931 11:05:04.95M 2015-11-03T11:05:17.707Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.359 34.475 1499.7928 11:05:05.17M 2015-11-03T11:05:17.907Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.359 34.474 1499.7931 11:05:05.37M 2015-11-03T11:05:18.112Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.359 34.474 1499.7928 11:05:05.56M 2015-11-03T11:05:18.317Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.359 34.475 1499.7936 11:05:05.76M 2015-11-03T11:05:18.517Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.359 34.475 1499.7932 11:05:05.96M 2015-11-03T11:05:18.722Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.359 34.475 1499.7921 11:05:06.18M 2015-11-03T11:05:18.927Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.360 34.476 1499.7928 11:05:06.38M 2015-11-03T11:05:19.147Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.361 34.477 1499.7939 11:05:06.58M 2015-11-03T11:05:19.332Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.362 34.478 1499.7953 11:05:06.80M 2015-11-03T11:05:19.537Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.361 34.477 1499.7928 11:05:07.00M 2015-11-03T11:05:19.737Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.361 34.477 1499.7921 11:05:07.20M 2015-11-03T11:05:19.938Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.360 34.477 1499.7911 11:05:07.40M 2015-11-03T11:05:20.147Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.360 34.477 1499.7900 11:05:07.59M 2015-11-03T11:05:20.347Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.362 34.479 1499.7924 11:05:07.80M 2015-11-03T11:05:20.552Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.363 34.480 1499.7930 11:05:08.01M 2015-11-03T11:05:20.752Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.362 34.480 1499.7900 11:05:08.22M 2015-11-03T11:05:20.957Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.363 34.481 1499.7911 11:05:08.41M 2015-11-03T11:05:21.157Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.364 34.482 1499.7930 11:05:08.61M 2015-11-03T11:05:21.362Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.366 34.484 1499.7950 11:05:08.81M 2015-11-03T11:05:21.567Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.367 34.484 1499.7972 11:05:09.03M 2015-11-03T11:05:21.767Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.365 34.483 1499.7959 11:05:09.23M 2015-11-03T11:05:21.980Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.365 34.483 1499.7954 11:05:09.43M 2015-11-03T11:05:22.172Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7939 11:05:09.63M 2015-11-03T11:05:22.377Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.364 34.482 1499.7933 11:05:09.82M 2015-11-03T11:05:22.582Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.368 34.486 1499.7977 11:05:10.04M 2015-11-03T11:05:22.782Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.366 34.484 1499.7957 11:05:10.24M 2015-11-03T11:05:22.982Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.366 34.483 1499.7950 11:05:10.44M 2015-11-03T11:05:23.187Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7947 11:05:10.64M 2015-11-03T11:05:23.392Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.366 34.483 1499.7949 11:05:10.84M 2015-11-03T11:05:23.614Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.365 34.483 1499.7953 11:05:11.06M 2015-11-03T11:05:23.802Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.366 34.483 1499.7959 11:05:11.27M 2015-11-03T11:05:24.002Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.365 34.483 1499.7961 11:05:11.46M 2015-11-03T11:05:24.207Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.364 34.482 1499.7955 11:05:11.66M 2015-11-03T11:05:24.407Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.365 34.482 1499.7954 11:05:11.85M 2015-11-03T11:05:24.612Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.365 34.482 1499.7946 11:05:12.07M 2015-11-03T11:05:24.815Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.365 34.483 1499.7950 11:05:12.27M 2015-11-03T11:05:25.017Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.366 34.483 1499.7961 11:05:12.47M 2015-11-03T11:05:25.217Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.363 34.480 1499.7935 11:05:12.67M 2015-11-03T11:05:25.422Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.361 34.479 1499.7919 11:05:12.87M 2015-11-03T11:05:25.622Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.360 34.478 1499.7904 11:05:13.09M 2015-11-03T11:05:25.827Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.360 34.477 1499.7897 11:05:13.28M 2015-11-03T11:05:26.032Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.360 34.477 1499.7896 11:05:13.48M 2015-11-03T11:05:26.237Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.360 34.478 1499.7889 11:05:13.68M 2015-11-03T11:05:26.437Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.360 34.478 1499.7891 11:05:13.88M 2015-11-03T11:05:26.642Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.360 34.478 1499.7874 11:05:14.10M 2015-11-03T11:05:26.842Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.359 34.477 1499.7860 11:05:14.30M 2015-11-03T11:05:27.047Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.359 34.477 1499.7869 11:05:14.50M 2015-11-03T11:05:27.252Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.359 34.477 1499.7872 11:05:14.70M 2015-11-03T11:05:27.452Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.478 1499.7881 11:05:14.90M 2015-11-03T11:05:27.657Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.479 1499.7882 11:05:15.12M 2015-11-03T11:05:27.857Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.479 1499.7882 11:05:15.32M 2015-11-03T11:05:28.082Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.478 1499.7880 11:05:15.51M 2015-11-03T11:05:28.262Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.360 34.479 1499.7877 11:05:15.73M 2015-11-03T11:05:28.467Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.360 34.478 1499.7869 11:05:15.91M 2015-11-03T11:05:28.672Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.365 34.483 1499.7927 11:05:16.13M 2015-11-03T11:05:28.880Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.361 34.479 1499.7896 11:05:16.33M 2015-11-03T11:05:29.077Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.360 34.478 1499.7885 11:05:16.53M 2015-11-03T11:05:29.282Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.359 34.477 1499.7893 11:05:16.73M 2015-11-03T11:05:29.482Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.359 34.476 1499.7876 11:05:16.93M 2015-11-03T11:05:29.687Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.357 34.475 1499.7853 11:05:17.15M 2015-11-03T11:05:29.887Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.369 34.487 1499.7983 11:05:17.35M 2015-11-03T11:05:30.092Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.369 34.487 1499.7976 11:05:17.54M 2015-11-03T11:05:30.292Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.369 34.487 1499.7977 11:05:17.74M 2015-11-03T11:05:30.497Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.370 34.488 1499.7986 11:05:17.94M 2015-11-03T11:05:30.702Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.370 34.488 1499.7988 11:05:18.16M 2015-11-03T11:05:30.907Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.370 34.487 1499.7977 11:05:18.36M 2015-11-03T11:05:31.107Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.369 34.487 1499.7975 11:05:18.56M 2015-11-03T11:05:31.332Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.370 34.487 1499.7983 11:05:18.76M 2015-11-03T11:05:31.517Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.370 34.487 1499.7993 11:05:18.96M 2015-11-03T11:05:31.712Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.371 34.488 1499.7998 11:05:19.18M 2015-11-03T11:05:31.917Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.368 34.485 1499.7969 11:05:19.37M 2015-11-03T11:05:32.122Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.366 34.484 1499.7947 11:05:19.58M 2015-11-03T11:05:32.322Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.365 34.483 1499.7927 11:05:19.77M 2015-11-03T11:05:32.542Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.362 34.480 1499.7886 11:05:19.97M 2015-11-03T11:05:32.735Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.480 1499.7887 11:05:20.21M 2015-11-03T11:05:32.937Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.479 1499.7881 11:05:20.39M 2015-11-03T11:05:33.137Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.365 34.483 1499.7919 11:05:20.59M 2015-11-03T11:05:33.343Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.365 34.484 1499.7916 11:05:20.79M 2015-11-03T11:05:33.543Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.362 34.481 1499.7885 11:05:21.01M 2015-11-03T11:05:33.747Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.362 34.481 1499.7877 11:05:21.21M 2015-11-03T11:05:33.947Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.361 34.480 1499.7871 11:05:21.41M 2015-11-03T11:05:34.153Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.360 34.480 1499.7861 11:05:21.60M 2015-11-03T11:05:34.357Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.360 34.479 1499.7856 11:05:21.80M 2015-11-03T11:05:34.557Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.360 34.479 1499.7854 11:05:22.02M 2015-11-03T11:05:34.771Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.359 34.478 1499.7847 11:05:22.22M 2015-11-03T11:05:34.963Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.357 34.476 1499.7830 11:05:22.42M 2015-11-03T11:05:35.167Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.357 34.476 1499.7836 11:05:22.62M 2015-11-03T11:05:35.375Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.481 1499.7915 11:05:22.82M 2015-11-03T11:05:35.575Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.364 34.482 1499.7928 11:05:23.04M 2015-11-03T11:05:35.777Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.365 34.483 1499.7943 11:05:23.24M 2015-11-03T11:05:35.982Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.365 34.483 1499.7952 11:05:23.44M 2015-11-03T11:05:36.182Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.365 34.483 1499.7959 11:05:23.63M 2015-11-03T11:05:36.388Z|I-OCEAN7-304-XXXX| 27.67 12.933 40.366 34.482 1499.8022 11:05:23.83M 2015-11-03T11:05:36.588Z|I-OCEAN7-304-XXXX| 27.67 12.934 40.368 34.482 1499.8055 11:05:24.05M 2015-11-03T11:05:36.793Z|I-OCEAN7-304-XXXX| 27.68 12.934 40.368 34.482 1499.8065 11:05:24.25M 2015-11-03T11:05:37.008Z|I-OCEAN7-304-XXXX| 27.69 12.934 40.368 34.482 1499.8062 11:05:24.45M 2015-11-03T11:05:37.203Z|I-OCEAN7-304-XXXX| 27.69 12.934 40.367 34.481 1499.8054 11:05:24.66M 2015-11-03T11:05:37.403Z|I-OCEAN7-304-XXXX| 27.66 12.934 40.367 34.481 1499.8055 11:05:24.85M 2015-11-03T11:05:37.603Z|I-OCEAN7-304-XXXX| 27.64 12.934 40.367 34.481 1499.8057 11:05:25.07M 2015-11-03T11:05:37.808Z|I-OCEAN7-304-XXXX| 27.65 12.935 40.368 34.481 1499.8066 11:05:25.27M 2015-11-03T11:05:38.015Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.368 34.482 1499.8064 11:05:25.46M 2015-11-03T11:05:38.214Z|I-OCEAN7-304-XXXX| 27.62 12.934 40.368 34.483 1499.8049 11:05:25.66M 2015-11-03T11:05:38.418Z|I-OCEAN7-304-XXXX| 27.65 12.933 40.369 34.484 1499.8057 11:05:25.86M 2015-11-03T11:05:38.618Z|I-OCEAN7-304-XXXX| 27.62 12.933 40.370 34.485 1499.8053 11:05:26.08M 2015-11-03T11:05:38.823Z|I-OCEAN7-304-XXXX| 27.62 12.933 40.368 34.483 1499.8022 11:05:26.28M 2015-11-03T11:05:39.028Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.367 34.483 1499.8019 11:05:26.48M 2015-11-03T11:05:39.228Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.367 34.484 1499.8011 11:05:26.68M 2015-11-03T11:05:39.433Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.368 34.484 1499.8004 11:05:26.88M 2015-11-03T11:05:39.633Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.368 34.485 1499.7976 11:05:27.10M 2015-11-03T11:05:39.838Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.367 34.484 1499.7964 11:05:27.29M 2015-11-03T11:05:40.043Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.365 34.483 1499.7936 11:05:27.50M 2015-11-03T11:05:40.243Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.365 34.483 1499.7930 11:05:27.70M 2015-11-03T11:05:40.448Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.365 34.483 1499.7920 11:05:27.89M 2015-11-03T11:05:40.648Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.364 34.482 1499.7903 11:05:28.11M 2015-11-03T11:05:40.853Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.365 34.483 1499.7906 11:05:28.31M 2015-11-03T11:05:41.058Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.372 34.491 1499.7993 11:05:28.51M 2015-11-03T11:05:41.258Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.373 34.491 1499.8003 11:05:28.71M 2015-11-03T11:05:41.478Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.374 34.492 1499.8007 11:05:28.91M 2015-11-03T11:05:41.663Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.374 34.492 1499.8011 11:05:29.14M 2015-11-03T11:05:41.868Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.369 34.487 1499.7953 11:05:29.32M 2015-11-03T11:05:42.073Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.368 34.486 1499.7932 11:05:29.52M 2015-11-03T11:05:42.273Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.367 34.486 1499.7925 11:05:29.72M 2015-11-03T11:05:42.478Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.367 34.486 1499.7925 11:05:29.92M 2015-11-03T11:05:42.678Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.366 34.485 1499.7920 11:05:30.14M 2015-11-03T11:05:42.883Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.366 34.485 1499.7911 11:05:30.34M 2015-11-03T11:05:43.083Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.361 34.480 1499.7852 11:05:30.54M 2015-11-03T11:05:43.288Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.360 34.479 1499.7861 11:05:30.74M 2015-11-03T11:05:43.488Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.360 34.479 1499.7863 11:05:30.93M 2015-11-03T11:05:43.693Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.361 34.479 1499.7867 11:05:31.15M 2015-11-03T11:05:43.899Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.360 34.479 1499.7864 11:05:31.35M 2015-11-03T11:05:44.103Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.359 34.477 1499.7855 11:05:31.56M 2015-11-03T11:05:44.303Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.358 34.476 1499.7847 11:05:31.75M 2015-11-03T11:05:44.508Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.357 34.475 1499.7837 11:05:31.95M 2015-11-03T11:05:44.713Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.356 34.474 1499.7836 11:05:32.17M 2015-11-03T11:05:44.913Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.358 34.476 1499.7856 11:05:32.37M 2015-11-03T11:05:45.118Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.358 34.476 1499.7860 11:05:32.57M 2015-11-03T11:05:45.318Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.367 34.484 1499.7963 11:05:32.77M 2015-11-03T11:05:45.518Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.368 34.485 1499.7972 11:05:32.96M 2015-11-03T11:05:45.728Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.368 34.486 1499.7980 11:05:33.18M 2015-11-03T11:05:45.943Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.368 34.486 1499.7981 11:05:33.39M 2015-11-03T11:05:46.135Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.369 34.486 1499.7996 11:05:33.60M 2015-11-03T11:05:46.335Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.369 34.487 1499.7994 11:05:33.78M 2015-11-03T11:05:46.538Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.370 34.487 1499.7990 11:05:34.00M 2015-11-03T11:05:46.743Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.370 34.488 1499.7983 11:05:34.20M 2015-11-03T11:05:46.943Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.369 34.487 1499.7975 11:05:34.40M 2015-11-03T11:05:47.148Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.370 34.488 1499.7981 11:05:34.60M 2015-11-03T11:05:47.348Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.370 34.488 1499.7981 11:05:34.80M 2015-11-03T11:05:47.548Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.365 34.484 1499.7932 11:05:35.02M 2015-11-03T11:05:47.753Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.365 34.483 1499.7926 11:05:35.21M 2015-11-03T11:05:47.958Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.364 34.483 1499.7919 11:05:35.41M 2015-11-03T11:05:48.163Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.365 34.484 1499.7933 11:05:35.61M 2015-11-03T11:05:48.363Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.366 34.485 1499.7941 11:05:35.81M 2015-11-03T11:05:48.568Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.367 34.486 1499.7953 11:05:36.03M 2015-11-03T11:05:48.775Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.368 34.487 1499.7968 11:05:36.23M 2015-11-03T11:05:48.975Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.370 34.488 1499.7987 11:05:36.43M 2015-11-03T11:05:49.175Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.8007 11:05:36.63M 2015-11-03T11:05:49.383Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.371 34.488 1499.8009 11:05:36.83M 2015-11-03T11:05:49.583Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.371 34.488 1499.8016 11:05:37.05M 2015-11-03T11:05:49.783Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.361 34.478 1499.7919 11:05:37.25M 2015-11-03T11:05:49.988Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.361 34.477 1499.7920 11:05:37.44M 2015-11-03T11:05:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.932 40.360 34.477 1499.7920 11:05:37.64M 2015-11-03T11:05:50.414Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.360 34.477 1499.7922 11:05:37.84M 2015-11-03T11:05:50.598Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.360 34.477 1499.7922 11:05:38.08M 2015-11-03T11:05:50.803Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.358 34.476 1499.7886 11:05:38.26M 2015-11-03T11:05:51.003Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.358 34.475 1499.7877 11:05:38.46M 2015-11-03T11:05:51.208Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.358 34.475 1499.7883 11:05:38.66M 2015-11-03T11:05:51.408Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.358 34.475 1499.7886 11:05:38.86M 2015-11-03T11:05:51.615Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.358 34.475 1499.7882 11:05:39.08M 2015-11-03T11:05:51.816Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.358 34.475 1499.7875 11:05:39.28M 2015-11-03T11:05:52.018Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.357 34.475 1499.7864 11:05:39.47M 2015-11-03T11:05:52.223Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.361 34.479 1499.7911 11:05:39.67M 2015-11-03T11:05:52.423Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.362 34.479 1499.7919 11:05:39.87M 2015-11-03T11:05:52.628Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.360 34.477 1499.7885 11:05:40.09M 2015-11-03T11:05:52.833Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.358 34.476 1499.7869 11:05:40.29M 2015-11-03T11:05:53.038Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.357 34.475 1499.7853 11:05:40.49M 2015-11-03T11:05:53.238Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.356 34.474 1499.7836 11:05:40.69M 2015-11-03T11:05:53.438Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.357 34.475 1499.7838 11:05:40.89M 2015-11-03T11:05:53.643Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.357 34.475 1499.7839 11:05:41.11M 2015-11-03T11:05:53.848Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.358 34.476 1499.7845 11:05:41.31M 2015-11-03T11:05:54.048Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.358 34.476 1499.7844 11:05:41.50M 2015-11-03T11:05:54.248Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.359 34.477 1499.7848 11:05:41.70M 2015-11-03T11:05:54.458Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.359 34.477 1499.7850 11:05:41.90M 2015-11-03T11:05:54.658Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.360 34.478 1499.7859 11:05:42.12M 2015-11-03T11:05:54.878Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.360 34.478 1499.7869 11:05:42.32M 2015-11-03T11:05:55.068Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.361 34.479 1499.7871 11:05:42.54M 2015-11-03T11:05:55.268Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.360 34.478 1499.7856 11:05:42.72M 2015-11-03T11:05:55.468Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.359 34.477 1499.7841 11:05:42.92M 2015-11-03T11:05:55.673Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.358 34.476 1499.7833 11:05:43.14M 2015-11-03T11:05:55.878Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.357 34.476 1499.7814 11:05:43.33M 2015-11-03T11:05:56.078Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.356 34.475 1499.7804 11:05:43.54M 2015-11-03T11:05:56.283Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.355 34.475 1499.7791 11:05:43.73M 2015-11-03T11:05:56.488Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.355 34.474 1499.7787 11:05:43.93M 2015-11-03T11:05:56.688Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.354 34.473 1499.7776 11:05:44.15M 2015-11-03T11:05:56.897Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.353 34.473 1499.7764 11:05:44.35M 2015-11-03T11:05:57.099Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.353 34.473 1499.7759 11:05:44.55M 2015-11-03T11:05:57.299Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.352 34.472 1499.7755 11:05:44.75M 2015-11-03T11:05:57.499Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.351 34.471 1499.7743 11:05:44.95M 2015-11-03T11:05:57.704Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.350 34.471 1499.7729 11:05:45.17M 2015-11-03T11:05:57.904Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.350 34.470 1499.7723 11:05:45.37M 2015-11-03T11:05:58.118Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.349 34.470 1499.7719 11:05:45.56M 2015-11-03T11:05:58.314Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.349 34.470 1499.7719 11:05:45.76M 2015-11-03T11:05:58.518Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.350 34.470 1499.7725 11:05:45.96M 2015-11-03T11:05:58.718Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.348 34.469 1499.7706 11:05:46.18M 2015-11-03T11:05:58.918Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.348 34.469 1499.7706 11:05:46.38M 2015-11-03T11:05:59.124Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.349 34.469 1499.7711 11:05:46.58M 2015-11-03T11:05:59.344Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.349 34.469 1499.7712 11:05:46.78M 2015-11-03T11:05:59.534Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.349 34.469 1499.7712 11:05:47.01M 2015-11-03T11:05:59.735Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.349 34.469 1499.7733 11:05:47.20M 2015-11-03T11:05:59.938Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.350 34.470 1499.7738 11:05:47.39M