2015-11-03T11:04:00.153Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7930 11:03:47.60M 2015-11-03T11:04:00.353Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.356 34.475 1499.7836 11:03:47.80M 2015-11-03T11:04:00.558Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.355 34.474 1499.7827 11:03:48.02M 2015-11-03T11:04:00.759Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.358 34.476 1499.7861 11:03:48.22M 2015-11-03T11:04:00.963Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.359 34.477 1499.7881 11:03:48.41M 2015-11-03T11:04:01.168Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.360 34.477 1499.7900 11:03:48.61M 2015-11-03T11:04:01.368Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.368 34.485 1499.8000 11:03:48.81M 2015-11-03T11:04:01.574Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.368 34.485 1499.8005 11:03:49.03M 2015-11-03T11:04:01.775Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.368 34.485 1499.8009 11:03:49.23M 2015-11-03T11:04:01.978Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.368 34.485 1499.8005 11:03:49.43M 2015-11-03T11:04:02.178Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.373 34.489 1499.8049 11:03:49.63M 2015-11-03T11:04:02.384Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.373 34.490 1499.8060 11:03:49.83M 2015-11-03T11:04:02.589Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.371 34.488 1499.8031 11:03:50.05M 2015-11-03T11:04:02.789Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.371 34.488 1499.8027 11:03:50.25M 2015-11-03T11:04:02.994Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.366 34.483 1499.7971 11:03:50.45M 2015-11-03T11:04:03.215Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.366 34.484 1499.7976 11:03:50.64M 2015-11-03T11:04:03.399Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.362 34.479 1499.7926 11:03:50.86M 2015-11-03T11:04:03.611Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.366 34.484 1499.7980 11:03:51.06M 2015-11-03T11:04:03.804Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.368 34.485 1499.7991 11:03:51.26M 2015-11-03T11:04:04.009Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.370 34.488 1499.8019 11:03:51.46M 2015-11-03T11:04:04.215Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.370 34.487 1499.8002 11:03:51.66M 2015-11-03T11:04:04.415Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.370 34.487 1499.7997 11:03:51.86M 2015-11-03T11:04:04.619Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.369 34.487 1499.7986 11:03:52.08M 2015-11-03T11:04:04.819Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.368 34.486 1499.7976 11:03:52.27M 2015-11-03T11:04:05.024Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.367 34.485 1499.7975 11:03:52.48M 2015-11-03T11:04:05.224Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.367 34.484 1499.7969 11:03:52.67M 2015-11-03T11:04:05.429Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.366 34.483 1499.7954 11:03:52.87M 2015-11-03T11:04:05.629Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.366 34.483 1499.7954 11:03:53.09M 2015-11-03T11:04:05.839Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.366 34.484 1499.7954 11:03:53.29M 2015-11-03T11:04:06.039Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.367 34.484 1499.7944 11:03:53.49M 2015-11-03T11:04:06.249Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.363 34.481 1499.7905 11:03:53.69M 2015-11-03T11:04:06.444Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.364 34.482 1499.7913 11:03:53.89M 2015-11-03T11:04:06.651Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.364 34.482 1499.7903 11:03:54.10M 2015-11-03T11:04:06.849Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.367 34.485 1499.7941 11:03:54.30M 2015-11-03T11:04:07.055Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.368 34.487 1499.7944 11:03:54.50M 2015-11-03T11:04:07.259Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.369 34.488 1499.7955 11:03:54.70M 2015-11-03T11:04:07.459Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.370 34.488 1499.7968 11:03:54.90M 2015-11-03T11:04:07.679Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.370 34.488 1499.7966 11:03:55.12M 2015-11-03T11:04:07.864Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.371 34.489 1499.7970 11:03:55.33M 2015-11-03T11:04:08.069Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.490 1499.7979 11:03:55.52M 2015-11-03T11:04:08.269Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.490 1499.7979 11:03:55.72M 2015-11-03T11:04:08.474Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.372 34.490 1499.7980 11:03:55.92M 2015-11-03T11:04:08.679Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.372 34.491 1499.7988 11:03:56.14M 2015-11-03T11:04:08.879Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.373 34.491 1499.8003 11:03:56.34M 2015-11-03T11:04:09.084Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.374 34.492 1499.8010 11:03:56.53M 2015-11-03T11:04:09.289Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.374 34.493 1499.8011 11:03:56.73M 2015-11-03T11:04:09.489Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.371 34.489 1499.7975 11:03:56.93M 2015-11-03T11:04:09.689Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7985 11:03:57.15M 2015-11-03T11:04:09.894Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7987 11:03:57.35M 2015-11-03T11:04:10.101Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.377 34.495 1499.8049 11:03:57.55M 2015-11-03T11:04:10.304Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.379 34.497 1499.8063 11:03:57.75M 2015-11-03T11:04:10.509Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.377 34.495 1499.8049 11:03:57.95M 2015-11-03T11:04:10.709Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.377 34.495 1499.8054 11:03:58.17M 2015-11-03T11:04:10.914Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.375 34.493 1499.8026 11:03:58.36M 2015-11-03T11:04:11.115Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.374 34.492 1499.8024 11:03:58.56M 2015-11-03T11:04:11.319Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.373 34.491 1499.8014 11:03:58.76M 2015-11-03T11:04:11.519Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.372 34.490 1499.8004 11:03:58.96M 2015-11-03T11:04:11.724Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.371 34.489 1499.8005 11:03:59.18M 2015-11-03T11:04:11.924Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.370 34.488 1499.7990 11:03:59.38M 2015-11-03T11:04:12.147Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.373 34.491 1499.8026 11:03:59.58M 2015-11-03T11:04:12.334Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.373 34.491 1499.8027 11:03:59.79M 2015-11-03T11:04:12.535Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.492 1499.8036 11:04:00.00M 2015-11-03T11:04:12.739Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.375 34.493 1499.8053 11:04:00.19M 2015-11-03T11:04:12.939Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.377 34.495 1499.8068 11:04:00.39M 2015-11-03T11:04:13.139Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.378 34.495 1499.8079 11:04:00.59M 2015-11-03T11:04:13.349Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.496 1499.8090 11:04:00.79M 2015-11-03T11:04:13.549Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.380 34.497 1499.8108 11:04:01.01M 2015-11-03T11:04:13.771Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.380 34.497 1499.8107 11:04:01.21M 2015-11-03T11:04:13.954Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.380 34.497 1499.8116 11:04:01.41M 2015-11-03T11:04:14.159Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.379 34.497 1499.8120 11:04:01.61M 2015-11-03T11:04:14.364Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.379 34.496 1499.8112 11:04:01.81M 2015-11-03T11:04:14.564Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.378 34.495 1499.8099 11:04:02.03M 2015-11-03T11:04:14.769Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.377 34.494 1499.8093 11:04:02.22M 2015-11-03T11:04:14.981Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.376 34.493 1499.8073 11:04:02.42M 2015-11-03T11:04:15.175Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.375 34.493 1499.8060 11:04:02.62M 2015-11-03T11:04:15.379Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.373 34.491 1499.8032 11:04:02.82M 2015-11-03T11:04:15.579Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.373 34.491 1499.8027 11:04:03.04M 2015-11-03T11:04:15.784Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.374 34.492 1499.8030 11:04:03.24M 2015-11-03T11:04:15.989Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.371 34.490 1499.7996 11:04:03.44M 2015-11-03T11:04:16.189Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.371 34.489 1499.7983 11:04:03.64M 2015-11-03T11:04:16.389Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.370 34.489 1499.7970 11:04:03.84M 2015-11-03T11:04:16.615Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.370 34.488 1499.7958 11:04:04.05M 2015-11-03T11:04:16.799Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.369 34.488 1499.7932 11:04:04.27M 2015-11-03T11:04:16.999Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.368 34.487 1499.7922 11:04:04.45M 2015-11-03T11:04:17.204Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.367 34.486 1499.7915 11:04:04.65M 2015-11-03T11:04:17.404Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.367 34.486 1499.7899 11:04:04.85M 2015-11-03T11:04:17.609Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.366 34.486 1499.7899 11:04:05.07M 2015-11-03T11:04:17.814Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.367 34.486 1499.7900 11:04:05.27M 2015-11-03T11:04:18.014Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.367 34.486 1499.7913 11:04:05.47M 2015-11-03T11:04:18.219Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.367 34.486 1499.7920 11:04:05.66M 2015-11-03T11:04:18.424Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.368 34.486 1499.7931 11:04:05.87M 2015-11-03T11:04:18.624Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.368 34.487 1499.7936 11:04:06.09M 2015-11-03T11:04:18.829Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.368 34.487 1499.7944 11:04:06.29M 2015-11-03T11:04:19.029Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.368 34.487 1499.7942 11:04:06.48M 2015-11-03T11:04:19.234Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.368 34.486 1499.7938 11:04:06.68M 2015-11-03T11:04:19.447Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.367 34.485 1499.7928 11:04:06.88M 2015-11-03T11:04:19.639Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.366 34.484 1499.7927 11:04:07.10M 2015-11-03T11:04:19.844Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.367 34.485 1499.7935 11:04:07.30M 2015-11-03T11:04:20.044Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.358 34.477 1499.7833 11:04:07.50M 2015-11-03T11:04:20.249Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.357 34.476 1499.7815 11:04:07.70M 2015-11-03T11:04:20.455Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.357 34.476 1499.7817 11:04:07.89M 2015-11-03T11:04:20.655Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.357 34.477 1499.7805 11:04:08.12M 2015-11-03T11:04:20.859Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.358 34.477 1499.7809 11:04:08.31M 2015-11-03T11:04:21.079Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.356 34.476 1499.7795 11:04:08.51M 2015-11-03T11:04:21.264Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.359 34.479 1499.7832 11:04:08.73M 2015-11-03T11:04:21.464Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.360 34.480 1499.7831 11:04:08.91M 2015-11-03T11:04:21.669Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.359 34.479 1499.7819 11:04:09.13M 2015-11-03T11:04:21.874Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.358 34.478 1499.7806 11:04:09.33M 2015-11-03T11:04:22.079Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.360 34.480 1499.7831 11:04:09.53M 2015-11-03T11:04:22.279Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.361 34.481 1499.7845 11:04:09.73M 2015-11-03T11:04:22.484Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.362 34.483 1499.7861 11:04:09.93M 2015-11-03T11:04:22.689Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.365 34.485 1499.7893 11:04:10.15M 2015-11-03T11:04:22.889Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.485 1499.7908 11:04:10.34M 2015-11-03T11:04:23.095Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.361 34.480 1499.7858 11:04:10.54M 2015-11-03T11:04:23.298Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.360 34.479 1499.7865 11:04:10.74M 2015-11-03T11:04:23.495Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7888 11:04:10.94M 2015-11-03T11:04:23.700Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.362 34.480 1499.7903 11:04:11.16M 2015-11-03T11:04:23.904Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.480 1499.7904 11:04:11.36M 2015-11-03T11:04:24.104Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.369 34.487 1499.7981 11:04:11.56M 2015-11-03T11:04:24.309Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.366 34.484 1499.7949 11:04:11.75M 2015-11-03T11:04:24.514Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.366 34.482 1499.7981 11:04:11.95M 2015-11-03T11:04:24.719Z|I-OCEAN7-304-XXXX| 27.66 12.932 40.366 34.482 1499.7982 11:04:12.18M 2015-11-03T11:04:24.919Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.365 34.482 1499.7966 11:04:12.37M 2015-11-03T11:04:25.124Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.360 34.478 1499.7904 11:04:12.57M 2015-11-03T11:04:25.324Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.360 34.478 1499.7902 11:04:12.77M 2015-11-03T11:04:25.544Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.360 34.478 1499.7911 11:04:12.97M 2015-11-03T11:04:25.730Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.353 34.471 1499.7826 11:04:13.21M 2015-11-03T11:04:25.935Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.352 34.470 1499.7821 11:04:13.39M 2015-11-03T11:04:26.140Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.351 34.469 1499.7797 11:04:13.59M 2015-11-03T11:04:26.339Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.355 34.473 1499.7836 11:04:13.79M 2015-11-03T11:04:26.544Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.357 34.475 1499.7848 11:04:14.00M 2015-11-03T11:04:26.744Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.358 34.477 1499.7865 11:04:14.21M 2015-11-03T11:04:26.950Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.361 34.480 1499.7891 11:04:14.40M 2015-11-03T11:04:27.149Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.481 1499.7886 11:04:14.60M 2015-11-03T11:04:27.360Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.363 34.482 1499.7893 11:04:14.80M 2015-11-03T11:04:27.560Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.364 34.483 1499.7900 11:04:15.02M 2015-11-03T11:04:27.760Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.365 34.484 1499.7897 11:04:15.22M 2015-11-03T11:04:27.965Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.365 34.484 1499.7903 11:04:15.42M 2015-11-03T11:04:28.170Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.365 34.484 1499.7899 11:04:15.62M 2015-11-03T11:04:28.370Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.365 34.485 1499.7889 11:04:15.82M 2015-11-03T11:04:28.575Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.362 34.482 1499.7849 11:04:16.04M 2015-11-03T11:04:28.780Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.361 34.481 1499.7837 11:04:16.23M 2015-11-03T11:04:28.980Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.363 34.483 1499.7854 11:04:16.43M 2015-11-03T11:04:29.180Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.363 34.483 1499.7852 11:04:16.63M 2015-11-03T11:04:29.385Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.363 34.483 1499.7848 11:04:16.83M 2015-11-03T11:04:29.590Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.363 34.483 1499.7852 11:04:17.05M 2015-11-03T11:04:29.795Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.363 34.483 1499.7859 11:04:17.25M 2015-11-03T11:04:30.018Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.359 34.479 1499.7814 11:04:17.45M 2015-11-03T11:04:30.200Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.359 34.479 1499.7813 11:04:17.66M 2015-11-03T11:04:30.405Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.359 34.480 1499.7822 11:04:17.85M 2015-11-03T11:04:30.605Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.359 34.479 1499.7819 11:04:18.07M 2015-11-03T11:04:30.810Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.359 34.479 1499.7827 11:04:18.26M 2015-11-03T11:04:31.011Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.360 34.479 1499.7834 11:04:18.46M 2015-11-03T11:04:31.215Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.359 34.479 1499.7836 11:04:18.66M 2015-11-03T11:04:31.415Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.358 34.477 1499.7836 11:04:18.86M 2015-11-03T11:04:31.620Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.359 34.478 1499.7847 11:04:19.08M 2015-11-03T11:04:31.851Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.359 34.477 1499.7858 11:04:19.28M 2015-11-03T11:04:32.025Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.359 34.477 1499.7864 11:04:19.48M 2015-11-03T11:04:32.230Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.358 34.477 1499.7864 11:04:19.67M 2015-11-03T11:04:32.430Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.358 34.476 1499.7853 11:04:19.87M 2015-11-03T11:04:32.651Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.358 34.476 1499.7848 11:04:20.09M 2015-11-03T11:04:32.835Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.358 34.476 1499.7859 11:04:20.29M 2015-11-03T11:04:33.040Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.358 34.476 1499.7858 11:04:20.49M 2015-11-03T11:04:33.245Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.357 34.475 1499.7861 11:04:20.69M 2015-11-03T11:04:33.445Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.357 34.475 1499.7861 11:04:20.89M 2015-11-03T11:04:33.650Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.358 34.475 1499.7880 11:04:21.11M 2015-11-03T11:04:33.850Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.358 34.476 1499.7877 11:04:21.31M 2015-11-03T11:04:34.056Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.357 34.475 1499.7860 11:04:21.51M 2015-11-03T11:04:34.260Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.357 34.475 1499.7858 11:04:21.70M 2015-11-03T11:04:34.480Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.358 34.476 1499.7858 11:04:21.90M 2015-11-03T11:04:34.665Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.358 34.476 1499.7866 11:04:22.14M 2015-11-03T11:04:34.870Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.360 34.478 1499.7880 11:04:22.33M 2015-11-03T11:04:35.070Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.358 34.477 1499.7863 11:04:22.52M 2015-11-03T11:04:35.280Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.357 34.475 1499.7848 11:04:22.72M 2015-11-03T11:04:35.480Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.356 34.474 1499.7832 11:04:22.92M 2015-11-03T11:04:35.680Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.356 34.474 1499.7848 11:04:23.14M 2015-11-03T11:04:35.885Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.356 34.474 1499.7850 11:04:23.34M 2015-11-03T11:04:36.088Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.357 34.474 1499.7863 11:04:23.54M 2015-11-03T11:04:36.285Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.358 34.475 1499.7874 11:04:23.74M 2015-11-03T11:04:36.495Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.359 34.476 1499.7894 11:04:23.93M 2015-11-03T11:04:36.697Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.360 34.478 1499.7914 11:04:24.15M 2015-11-03T11:04:36.901Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.362 34.479 1499.7931 11:04:24.35M 2015-11-03T11:04:37.115Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.363 34.480 1499.7935 11:04:24.55M 2015-11-03T11:04:37.305Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.364 34.481 1499.7933 11:04:24.75M 2015-11-03T11:04:37.505Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.365 34.482 1499.7944 11:04:24.95M 2015-11-03T11:04:37.710Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.364 34.481 1499.7942 11:04:25.17M 2015-11-03T11:04:37.910Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.363 34.480 1499.7931 11:04:25.37M 2015-11-03T11:04:38.115Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.362 34.479 1499.7924 11:04:25.56M 2015-11-03T11:04:38.320Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.362 34.479 1499.7922 11:04:25.77M 2015-11-03T11:04:38.520Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.361 34.478 1499.7916 11:04:25.96M 2015-11-03T11:04:38.725Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.361 34.478 1499.7910 11:04:26.18M 2015-11-03T11:04:38.945Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.360 34.477 1499.7887 11:04:26.38M 2015-11-03T11:04:39.135Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.358 34.477 1499.7866 11:04:26.60M 2015-11-03T11:04:39.335Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.358 34.476 1499.7859 11:04:26.78M 2015-11-03T11:04:39.535Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.361 34.479 1499.7897 11:04:27.00M 2015-11-03T11:04:39.740Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.361 34.479 1499.7903 11:04:27.20M 2015-11-03T11:04:39.954Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.362 34.480 1499.7910 11:04:27.40M 2015-11-03T11:04:40.145Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.362 34.480 1499.7916 11:04:27.60M 2015-11-03T11:04:40.350Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.362 34.479 1499.7925 11:04:27.79M 2015-11-03T11:04:40.550Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.362 34.479 1499.7927 11:04:28.01M 2015-11-03T11:04:40.755Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.362 34.479 1499.7932 11:04:28.21M 2015-11-03T11:04:40.960Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.362 34.479 1499.7941 11:04:28.41M 2015-11-03T11:04:41.160Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.363 34.480 1499.7939 11:04:28.61M 2015-11-03T11:04:41.365Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.362 34.479 1499.7931 11:04:28.81M 2015-11-03T11:04:41.570Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.362 34.480 1499.7928 11:04:29.03M 2015-11-03T11:04:41.770Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.363 34.480 1499.7932 11:04:29.23M 2015-11-03T11:04:41.975Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.361 34.478 1499.7902 11:04:29.43M 2015-11-03T11:04:42.180Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.361 34.479 1499.7919 11:04:29.63M 2015-11-03T11:04:42.380Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.362 34.479 1499.7927 11:04:29.83M 2015-11-03T11:04:42.580Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.359 34.476 1499.7883 11:04:30.05M 2015-11-03T11:04:42.785Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.359 34.477 1499.7881 11:04:30.24M 2015-11-03T11:04:42.990Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.359 34.477 1499.7881 11:04:30.44M 2015-11-03T11:04:43.191Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.360 34.477 1499.7885 11:04:30.64M 2015-11-03T11:04:43.411Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.360 34.478 1499.7876 11:04:30.84M 2015-11-03T11:04:43.600Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.360 34.478 1499.7875 11:04:31.08M 2015-11-03T11:04:43.805Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.360 34.478 1499.7872 11:04:31.26M 2015-11-03T11:04:44.005Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.359 34.478 1499.7860 11:04:31.46M 2015-11-03T11:04:44.210Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.359 34.478 1499.7860 11:04:31.66M 2015-11-03T11:04:44.410Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.360 34.478 1499.7858 11:04:31.86M 2015-11-03T11:04:44.610Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.360 34.479 1499.7870 11:04:32.08M 2015-11-03T11:04:44.820Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.361 34.479 1499.7864 11:04:32.27M 2015-11-03T11:04:45.020Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.480 1499.7872 11:04:32.47M 2015-11-03T11:04:45.220Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.480 1499.7883 11:04:32.67M 2015-11-03T11:04:45.425Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.362 34.481 1499.7896 11:04:32.87M 2015-11-03T11:04:45.630Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.363 34.481 1499.7899 11:04:33.09M 2015-11-03T11:04:45.835Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.363 34.482 1499.7886 11:04:33.29M 2015-11-03T11:04:46.030Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.363 34.482 1499.7897 11:04:33.49M 2015-11-03T11:04:46.240Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.363 34.481 1499.7900 11:04:33.68M 2015-11-03T11:04:46.440Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.482 1499.7905 11:04:33.89M 2015-11-03T11:04:46.645Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.481 1499.7910 11:04:34.10M 2015-11-03T11:04:46.850Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.364 34.482 1499.7916 11:04:34.30M 2015-11-03T11:04:47.051Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.357 34.475 1499.7831 11:04:34.50M 2015-11-03T11:04:47.250Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.356 34.475 1499.7815 11:04:34.70M 2015-11-03T11:04:47.455Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.356 34.475 1499.7820 11:04:34.90M 2015-11-03T11:04:47.660Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.357 34.475 1499.7833 11:04:35.12M 2015-11-03T11:04:47.881Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.357 34.475 1499.7843 11:04:35.32M 2015-11-03T11:04:48.065Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.357 34.475 1499.7848 11:04:35.53M 2015-11-03T11:04:48.265Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.357 34.475 1499.7861 11:04:35.72M 2015-11-03T11:04:48.471Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.356 34.474 1499.7855 11:04:35.91M 2015-11-03T11:04:48.675Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.357 34.475 1499.7860 11:04:36.14M 2015-11-03T11:04:48.875Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.359 34.477 1499.7871 11:04:36.33M 2015-11-03T11:04:49.081Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.360 34.478 1499.7877 11:04:36.53M 2015-11-03T11:04:49.285Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.361 34.479 1499.7885 11:04:36.73M 2015-11-03T11:04:49.485Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.361 34.479 1499.7888 11:04:36.93M 2015-11-03T11:04:49.691Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.362 34.480 1499.7892 11:04:37.15M 2015-11-03T11:04:49.890Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.481 1499.7903 11:04:37.35M 2015-11-03T11:04:50.098Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.364 34.482 1499.7913 11:04:37.55M 2015-11-03T11:04:50.301Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.363 34.482 1499.7910 11:04:37.75M 2015-11-03T11:04:50.501Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.363 34.482 1499.7909 11:04:37.94M 2015-11-03T11:04:50.706Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.363 34.481 1499.7908 11:04:38.16M 2015-11-03T11:04:50.911Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.363 34.482 1499.7903 11:04:38.36M 2015-11-03T11:04:51.111Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.360 34.479 1499.7876 11:04:38.56M 2015-11-03T11:04:51.316Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.361 34.479 1499.7880 11:04:38.76M 2015-11-03T11:04:51.521Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.361 34.479 1499.7876 11:04:38.96M 2015-11-03T11:04:51.732Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.361 34.479 1499.7885 11:04:39.18M 2015-11-03T11:04:51.921Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.362 34.480 1499.7902 11:04:39.38M 2015-11-03T11:04:52.126Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.362 34.480 1499.7913 11:04:39.58M 2015-11-03T11:04:52.346Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.363 34.480 1499.7925 11:04:39.77M 2015-11-03T11:04:52.531Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.479 1499.7920 11:04:40.01M 2015-11-03T11:04:52.736Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.362 34.479 1499.7928 11:04:40.19M 2015-11-03T11:04:52.938Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.362 34.479 1499.7937 11:04:40.39M 2015-11-03T11:04:53.141Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.362 34.479 1499.7943 11:04:40.59M 2015-11-03T11:04:53.341Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.365 34.481 1499.7976 11:04:40.79M 2015-11-03T11:04:53.546Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.364 34.480 1499.7966 11:04:41.01M 2015-11-03T11:04:53.751Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.366 34.482 1499.7996 11:04:41.21M 2015-11-03T11:04:53.956Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.366 34.482 1499.7999 11:04:41.41M 2015-11-03T11:04:54.156Z|I-OCEAN7-304-XXXX| 27.60 12.933 40.363 34.479 1499.7960 11:04:41.61M 2015-11-03T11:04:54.361Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.352 34.469 1499.7836 11:04:41.81M 2015-11-03T11:04:54.561Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.355 34.472 1499.7858 11:04:42.03M 2015-11-03T11:04:54.766Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.356 34.473 1499.7870 11:04:42.22M 2015-11-03T11:04:54.966Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.356 34.473 1499.7870 11:04:42.42M 2015-11-03T11:04:55.171Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.350 34.467 1499.7798 11:04:42.62M 2015-11-03T11:04:55.371Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.351 34.468 1499.7799 11:04:42.82M 2015-11-03T11:04:55.576Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.351 34.468 1499.7802 11:04:43.04M 2015-11-03T11:04:55.781Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.352 34.469 1499.7799 11:04:43.24M 2015-11-03T11:04:55.986Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.353 34.470 1499.7808 11:04:43.44M 2015-11-03T11:04:56.186Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.353 34.471 1499.7806 11:04:43.64M 2015-11-03T11:04:56.391Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.354 34.471 1499.7834 11:04:43.83M 2015-11-03T11:04:56.591Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.354 34.471 1499.7834 11:04:44.05M 2015-11-03T11:04:56.816Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.355 34.472 1499.7849 11:04:44.25M 2015-11-03T11:04:56.996Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.369 34.485 1499.8003 11:04:44.47M 2015-11-03T11:04:57.201Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.370 34.487 1499.8016 11:04:44.65M 2015-11-03T11:04:57.406Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.370 34.487 1499.8032 11:04:44.85M 2015-11-03T11:04:57.606Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.370 34.486 1499.8022 11:04:45.07M 2015-11-03T11:04:57.811Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.370 34.486 1499.8024 11:04:45.27M 2015-11-03T11:04:58.016Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.370 34.486 1499.8014 11:04:45.47M 2015-11-03T11:04:58.216Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.370 34.487 1499.8007 11:04:45.67M 2015-11-03T11:04:58.421Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.370 34.486 1499.8007 11:04:45.87M 2015-11-03T11:04:58.626Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.369 34.486 1499.7997 11:04:46.08M 2015-11-03T11:04:58.826Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.368 34.485 1499.7991 11:04:46.28M 2015-11-03T11:04:59.026Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.368 34.485 1499.7986 11:04:46.48M 2015-11-03T11:04:59.231Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.485 1499.7969 11:04:46.68M 2015-11-03T11:04:59.436Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.367 34.485 1499.7952 11:04:46.88M 2015-11-03T11:04:59.636Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.366 34.484 1499.7937 11:04:47.10M 2015-11-03T11:04:59.841Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.484 1499.7924 11:04:47.30M