2015-11-03T11:02:00.163Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.379  34.498 1499.8031 11:01:47.60M
2015-11-03T11:02:00.363Z|I-OCEAN7-304-XXXX|  27.52  12.928  40.378  34.497 1499.8025 11:01:47.80M
2015-11-03T11:02:00.563Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.379  34.498 1499.8044 11:01:48.02M
2015-11-03T11:02:00.768Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.379  34.498 1499.8054 11:01:48.22M
2015-11-03T11:02:00.973Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.380  34.498 1499.8057 11:01:48.42M
2015-11-03T11:02:01.178Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.377  34.495 1499.8018 11:01:48.62M
2015-11-03T11:02:01.378Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.378  34.496 1499.8031 11:01:48.82M
2015-11-03T11:02:01.583Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.378  34.497 1499.8032 11:01:49.03M
2015-11-03T11:02:01.783Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.378  34.496 1499.8041 11:01:49.24M
2015-11-03T11:02:01.988Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.378  34.496 1499.8040 11:01:49.43M
2015-11-03T11:02:02.193Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.377  34.496 1499.8024 11:01:49.63M
2015-11-03T11:02:02.393Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.376  34.495 1499.8020 11:01:49.83M
2015-11-03T11:02:02.614Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.376  34.495 1499.8011 11:01:50.05M
2015-11-03T11:02:02.798Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.374  34.493 1499.7991 11:01:50.27M
2015-11-03T11:02:03.004Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.374  34.493 1499.7994 11:01:50.45M
2015-11-03T11:02:03.203Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.374  34.493 1499.8004 11:01:50.65M
2015-11-03T11:02:03.408Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.375  34.494 1499.8011 11:01:50.85M
2015-11-03T11:02:03.614Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.376  34.495 1499.8031 11:01:51.07M
2015-11-03T11:02:03.813Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.378  34.496 1499.8054 11:01:51.27M
2015-11-03T11:02:04.020Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.376  34.494 1499.8042 11:01:51.46M
2015-11-03T11:02:04.218Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.375  34.493 1499.8048 11:01:51.66M
2015-11-03T11:02:04.424Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.376  34.494 1499.8063 11:01:51.86M
2015-11-03T11:02:04.630Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.377  34.494 1499.8074 11:01:52.08M
2015-11-03T11:02:04.828Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.377  34.495 1499.8080 11:01:52.28M
2015-11-03T11:02:05.033Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.384  34.501 1499.8162 11:01:52.48M
2015-11-03T11:02:05.238Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.384  34.501 1499.8167 11:01:52.68M
2015-11-03T11:02:05.438Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.384  34.501 1499.8164 11:01:52.88M
2015-11-03T11:02:05.643Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.383  34.500 1499.8158 11:01:53.09M
2015-11-03T11:02:05.843Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.382  34.498 1499.8147 11:01:53.29M
2015-11-03T11:02:06.048Z|I-OCEAN7-304-XXXX|  27.73  12.931  40.380  34.497 1499.8135 11:01:53.49M
2015-11-03T11:02:06.248Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.379  34.496 1499.8113 11:01:53.69M
2015-11-03T11:02:06.453Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.375  34.492 1499.8064 11:01:53.89M
2015-11-03T11:02:06.659Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.374  34.491 1499.8054 11:01:54.11M
2015-11-03T11:02:06.864Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.373  34.490 1499.8041 11:01:54.31M
2015-11-03T11:02:07.079Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.380  34.497 1499.8126 11:01:54.51M
2015-11-03T11:02:07.264Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.380  34.497 1499.8141 11:01:54.72M
2015-11-03T11:02:07.469Z|I-OCEAN7-304-XXXX|  27.72  12.931  40.379  34.496 1499.8116 11:01:54.91M
2015-11-03T11:02:07.674Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.378  34.495 1499.8107 11:01:55.13M
2015-11-03T11:02:07.874Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.369  34.487 1499.8013 11:01:55.32M
2015-11-03T11:02:08.079Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.369  34.486 1499.8002 11:01:55.52M
2015-11-03T11:02:08.284Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.372  34.489 1499.8038 11:01:55.72M
2015-11-03T11:02:08.484Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.372  34.489 1499.8052 11:01:55.92M
2015-11-03T11:02:08.689Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.381  34.497 1499.8156 11:01:56.14M
2015-11-03T11:02:08.889Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.381  34.497 1499.8160 11:01:56.34M
2015-11-03T11:02:09.094Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.376  34.492 1499.8099 11:01:56.54M
2015-11-03T11:02:09.294Z|I-OCEAN7-304-XXXX|  27.67  12.932  40.374  34.490 1499.8082 11:01:56.73M
2015-11-03T11:02:09.499Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.372  34.488 1499.8069 11:01:56.94M
2015-11-03T11:02:09.700Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.368  34.484 1499.8011 11:01:57.15M
2015-11-03T11:02:09.904Z|I-OCEAN7-304-XXXX|  27.57  12.932  40.369  34.484 1499.8018 11:01:57.35M
2015-11-03T11:02:10.109Z|I-OCEAN7-304-XXXX|  27.57  12.932  40.369  34.485 1499.8025 11:01:57.55M
2015-11-03T11:02:10.309Z|I-OCEAN7-304-XXXX|  27.56  12.932  40.370  34.486 1499.8032 11:01:57.75M
2015-11-03T11:02:10.509Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.371  34.487 1499.8042 11:01:57.95M
2015-11-03T11:02:10.719Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.372  34.487 1499.8055 11:01:58.17M
2015-11-03T11:02:10.924Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.373  34.488 1499.8066 11:01:58.37M
2015-11-03T11:02:11.124Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.374  34.489 1499.8092 11:01:58.57M
2015-11-03T11:02:11.324Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.370  34.485 1499.8043 11:01:58.77M
2015-11-03T11:02:11.544Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.369  34.484 1499.8033 11:01:58.96M
2015-11-03T11:02:11.756Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.369  34.484 1499.8018 11:01:59.20M
2015-11-03T11:02:11.934Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.362  34.477 1499.7935 11:01:59.39M
2015-11-03T11:02:12.139Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.361  34.477 1499.7920 11:01:59.58M
2015-11-03T11:02:12.339Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.360  34.476 1499.7911 11:01:59.78M
2015-11-03T11:02:12.544Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.360  34.476 1499.7905 11:02:00.00M
2015-11-03T11:02:12.749Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.360  34.476 1499.7906 11:02:00.20M
2015-11-03T11:02:12.954Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.354  34.470 1499.7843 11:02:00.40M
2015-11-03T11:02:13.154Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.358  34.475 1499.7900 11:02:00.60M
2015-11-03T11:02:13.359Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.359  34.475 1499.7898 11:02:00.80M
2015-11-03T11:02:13.559Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.359  34.476 1499.7897 11:02:01.02M
2015-11-03T11:02:13.764Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.365  34.481 1499.7953 11:02:01.22M
2015-11-03T11:02:13.964Z|I-OCEAN7-304-XXXX|  27.59  12.932  40.365  34.482 1499.7961 11:02:01.41M
2015-11-03T11:02:14.169Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.366  34.483 1499.7959 11:02:01.61M
2015-11-03T11:02:14.369Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.366  34.484 1499.7953 11:02:01.81M
2015-11-03T11:02:14.574Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.367  34.485 1499.7961 11:02:02.03M
2015-11-03T11:02:14.779Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.370  34.487 1499.7986 11:02:02.23M
2015-11-03T11:02:14.979Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.370  34.487 1499.8000 11:02:02.43M
2015-11-03T11:02:15.184Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.370  34.487 1499.7997 11:02:02.63M
2015-11-03T11:02:15.389Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.369  34.487 1499.7991 11:02:02.83M
2015-11-03T11:02:15.589Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.371  34.489 1499.8015 11:02:03.05M
2015-11-03T11:02:15.794Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.371  34.489 1499.8018 11:02:03.24M
2015-11-03T11:02:16.014Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.371  34.489 1499.8018 11:02:03.44M
2015-11-03T11:02:16.199Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.371  34.489 1499.8007 11:02:03.66M
2015-11-03T11:02:16.411Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.371  34.489 1499.8000 11:02:03.84M
2015-11-03T11:02:16.604Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.370  34.488 1499.7996 11:02:04.06M
2015-11-03T11:02:16.809Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.370  34.488 1499.7993 11:02:04.26M
2015-11-03T11:02:17.009Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.369  34.488 1499.7983 11:02:04.46M
2015-11-03T11:02:17.209Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.369  34.488 1499.7991 11:02:04.66M
2015-11-03T11:02:17.419Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.370  34.488 1499.7996 11:02:04.85M
2015-11-03T11:02:17.624Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.370  34.489 1499.7985 11:02:05.08M
2015-11-03T11:02:17.824Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.364  34.483 1499.7905 11:02:05.28M
2015-11-03T11:02:18.024Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.363  34.482 1499.7881 11:02:05.47M
2015-11-03T11:02:18.229Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.363  34.481 1499.7892 11:02:05.67M
2015-11-03T11:02:18.434Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.362  34.481 1499.7883 11:02:05.87M
2015-11-03T11:02:18.629Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.362  34.481 1499.7889 11:02:06.09M
2015-11-03T11:02:18.839Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.363  34.481 1499.7892 11:02:06.28M
2015-11-03T11:02:19.039Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.363  34.481 1499.7902 11:02:06.49M
2015-11-03T11:02:19.251Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.363  34.482 1499.7917 11:02:06.68M
2015-11-03T11:02:19.444Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.365  34.482 1499.7936 11:02:06.89M
2015-11-03T11:02:19.649Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.366  34.483 1499.7961 11:02:07.10M
2015-11-03T11:02:19.849Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.367  34.484 1499.7965 11:02:07.30M
2015-11-03T11:02:20.055Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.368  34.486 1499.7977 11:02:07.50M
2015-11-03T11:02:20.259Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.365  34.482 1499.7935 11:02:07.70M
2015-11-03T11:02:20.479Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.366  34.484 1499.7946 11:02:07.90M
2015-11-03T11:02:20.664Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.367  34.485 1499.7952 11:02:08.14M
2015-11-03T11:02:20.869Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.368  34.486 1499.7963 11:02:08.32M
2015-11-03T11:02:21.069Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.369  34.487 1499.7974 11:02:08.52M
2015-11-03T11:02:21.274Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.370  34.488 1499.7983 11:02:08.72M
2015-11-03T11:02:21.479Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.372  34.490 1499.7998 11:02:08.92M
2015-11-03T11:02:21.679Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.371  34.489 1499.7988 11:02:09.13M
2015-11-03T11:02:21.884Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.371  34.489 1499.7986 11:02:09.33M
2015-11-03T11:02:22.089Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.370  34.489 1499.7976 11:02:09.53M
2015-11-03T11:02:22.289Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.372  34.491 1499.8002 11:02:09.73M
2015-11-03T11:02:22.494Z|I-OCEAN7-304-XXXX|  27.66  12.932  40.373  34.489 1499.8058 11:02:09.93M
2015-11-03T11:02:22.699Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.370  34.486 1499.8021 11:02:10.15M
2015-11-03T11:02:22.900Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.371  34.487 1499.8035 11:02:10.35M
2015-11-03T11:02:23.099Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.370  34.487 1499.8024 11:02:10.55M
2015-11-03T11:02:23.304Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.370  34.486 1499.8022 11:02:10.75M
2015-11-03T11:02:23.509Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.369  34.485 1499.8015 11:02:10.95M
2015-11-03T11:02:23.714Z|I-OCEAN7-304-XXXX|  27.66  12.932  40.369  34.485 1499.8024 11:02:11.17M
2015-11-03T11:02:23.914Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.369  34.485 1499.8033 11:02:11.36M
2015-11-03T11:02:24.119Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.370  34.486 1499.8033 11:02:11.56M
2015-11-03T11:02:24.319Z|I-OCEAN7-304-XXXX|  27.60  12.932  40.370  34.487 1499.8022 11:02:11.76M
2015-11-03T11:02:24.524Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.371  34.488 1499.8024 11:02:11.96M
2015-11-03T11:02:24.729Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.371  34.488 1499.8030 11:02:12.18M
2015-11-03T11:02:24.949Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.372  34.489 1499.8033 11:02:12.38M
2015-11-03T11:02:25.134Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.373  34.490 1499.8032 11:02:12.59M
2015-11-03T11:02:25.334Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.373  34.491 1499.8031 11:02:12.78M
2015-11-03T11:02:25.539Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.373  34.491 1499.8022 11:02:12.97M
2015-11-03T11:02:25.744Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.372  34.490 1499.8013 11:02:13.20M
2015-11-03T11:02:25.944Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.374  34.491 1499.8027 11:02:13.39M
2015-11-03T11:02:26.152Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.373  34.490 1499.8036 11:02:13.59M
2015-11-03T11:02:26.349Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.373  34.490 1499.8029 11:02:13.79M
2015-11-03T11:02:26.554Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.372  34.490 1499.8026 11:02:14.01M
2015-11-03T11:02:26.754Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.376  34.493 1499.8062 11:02:14.21M
2015-11-03T11:02:26.959Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.376  34.493 1499.8055 11:02:14.41M
2015-11-03T11:02:27.164Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.376  34.493 1499.8059 11:02:14.61M
2015-11-03T11:02:27.364Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.373  34.490 1499.8025 11:02:14.81M
2015-11-03T11:02:27.569Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.372  34.489 1499.8026 11:02:15.02M
2015-11-03T11:02:27.775Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.371  34.488 1499.8004 11:02:15.23M
2015-11-03T11:02:27.980Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.369  34.486 1499.7985 11:02:15.43M
2015-11-03T11:02:28.179Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.368  34.485 1499.7975 11:02:15.62M
2015-11-03T11:02:28.379Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.368  34.485 1499.7968 11:02:15.82M
2015-11-03T11:02:28.584Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.368  34.485 1499.7970 11:02:16.04M
2015-11-03T11:02:28.784Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.369  34.486 1499.7975 11:02:16.24M
2015-11-03T11:02:28.990Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.370  34.487 1499.7982 11:02:16.44M
2015-11-03T11:02:29.194Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.370  34.488 1499.7983 11:02:16.64M
2015-11-03T11:02:29.415Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.370  34.488 1499.7991 11:02:16.84M
2015-11-03T11:02:29.599Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.371  34.489 1499.7996 11:02:17.07M
2015-11-03T11:02:29.799Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.370  34.488 1499.7986 11:02:17.25M
2015-11-03T11:02:30.005Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.374  34.492 1499.8035 11:02:17.45M
2015-11-03T11:02:30.205Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.374  34.492 1499.8024 11:02:17.65M
2015-11-03T11:02:30.410Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.374  34.492 1499.8022 11:02:17.85M
2015-11-03T11:02:30.615Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.374  34.492 1499.8015 11:02:18.07M
2015-11-03T11:02:30.815Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.371  34.490 1499.7988 11:02:18.27M
2015-11-03T11:02:31.020Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.371  34.489 1499.7979 11:02:18.47M
2015-11-03T11:02:31.225Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.370  34.488 1499.7970 11:02:18.67M
2015-11-03T11:02:31.425Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.369  34.487 1499.7965 11:02:18.86M
2015-11-03T11:02:31.630Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.369  34.487 1499.7957 11:02:19.08M
2015-11-03T11:02:31.830Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.369  34.487 1499.7970 11:02:19.28M
2015-11-03T11:02:32.040Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.369  34.487 1499.7977 11:02:19.48M
2015-11-03T11:02:32.240Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.368  34.488 1499.7935 11:02:19.68M
2015-11-03T11:02:32.445Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.368  34.488 1499.7924 11:02:19.88M
2015-11-03T11:02:32.645Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.368  34.488 1499.7932 11:02:20.10M
2015-11-03T11:02:32.850Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.369  34.488 1499.7944 11:02:20.30M
2015-11-03T11:02:33.050Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.369  34.488 1499.7948 11:02:20.50M
2015-11-03T11:02:33.255Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.369  34.488 1499.7947 11:02:20.70M
2015-11-03T11:02:33.455Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.369  34.488 1499.7944 11:02:20.89M
2015-11-03T11:02:33.660Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.368  34.488 1499.7938 11:02:21.11M
2015-11-03T11:02:33.880Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.367  34.487 1499.7933 11:02:21.31M
2015-11-03T11:02:34.065Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.367  34.487 1499.7937 11:02:21.53M
2015-11-03T11:02:34.270Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.367  34.487 1499.7938 11:02:21.71M
2015-11-03T11:02:34.475Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.367  34.487 1499.7944 11:02:21.91M
2015-11-03T11:02:34.680Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.367  34.486 1499.7946 11:02:22.13M
2015-11-03T11:02:34.880Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.367  34.486 1499.7949 11:02:22.33M
2015-11-03T11:02:35.080Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.367  34.485 1499.7954 11:02:22.53M
2015-11-03T11:02:35.285Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.367  34.485 1499.7954 11:02:22.73M
2015-11-03T11:02:35.485Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.367  34.486 1499.7966 11:02:22.92M
2015-11-03T11:02:35.691Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.367  34.485 1499.7963 11:02:23.14M
2015-11-03T11:02:35.895Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.367  34.485 1499.7969 11:02:23.34M
2015-11-03T11:02:36.097Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.367  34.485 1499.7957 11:02:23.54M
2015-11-03T11:02:36.300Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.367  34.486 1499.7969 11:02:23.74M
2015-11-03T11:02:36.519Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.368  34.486 1499.7972 11:02:23.94M
2015-11-03T11:02:36.705Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.368  34.487 1499.7983 11:02:24.16M
2015-11-03T11:02:36.910Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.369  34.488 1499.7994 11:02:24.36M
2015-11-03T11:02:37.110Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.370  34.488 1499.7997 11:02:24.56M
2015-11-03T11:02:37.315Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.371  34.489 1499.8004 11:02:24.76M
2015-11-03T11:02:37.520Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.371  34.489 1499.8009 11:02:24.96M
2015-11-03T11:02:37.725Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.372  34.490 1499.8009 11:02:25.17M
2015-11-03T11:02:37.925Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.372  34.490 1499.8014 11:02:25.37M
2015-11-03T11:02:38.125Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.372  34.490 1499.8005 11:02:25.57M
2015-11-03T11:02:38.345Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.372  34.490 1499.8008 11:02:25.77M
2015-11-03T11:02:38.536Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.371  34.489 1499.8005 11:02:26.01M
2015-11-03T11:02:38.735Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.374  34.491 1499.8035 11:02:26.19M
2015-11-03T11:02:38.940Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.371  34.489 1499.7999 11:02:26.39M
2015-11-03T11:02:39.140Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.370  34.488 1499.7991 11:02:26.59M
2015-11-03T11:02:39.345Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.370  34.488 1499.7986 11:02:26.78M
2015-11-03T11:02:39.550Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.370  34.487 1499.7991 11:02:27.00M
2015-11-03T11:02:39.750Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.369  34.487 1499.7983 11:02:27.20M
2015-11-03T11:02:39.950Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.376  34.493 1499.8058 11:02:27.40M
2015-11-03T11:02:40.168Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.377  34.494 1499.8069 11:02:27.60M
2015-11-03T11:02:40.360Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.378  34.495 1499.8075 11:02:27.80M
2015-11-03T11:02:40.565Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.379  34.496 1499.8085 11:02:28.02M
2015-11-03T11:02:40.770Z|I-OCEAN7-304-XXXX|  27.54  12.931  40.375  34.492 1499.8041 11:02:28.22M
2015-11-03T11:02:40.970Z|I-OCEAN7-304-XXXX|  27.51  12.930  40.374  34.492 1499.8019 11:02:28.42M
2015-11-03T11:02:41.170Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.373  34.491 1499.7999 11:02:28.62M
2015-11-03T11:02:41.375Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.372  34.490 1499.7991 11:02:28.82M
2015-11-03T11:02:41.580Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.375  34.493 1499.8018 11:02:29.03M
2015-11-03T11:02:41.780Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.375  34.493 1499.8015 11:02:29.23M
2015-11-03T11:02:41.985Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.376  34.494 1499.8013 11:02:29.43M
2015-11-03T11:02:42.185Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.375  34.494 1499.8007 11:02:29.63M
2015-11-03T11:02:42.390Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.375  34.494 1499.8008 11:02:29.83M
2015-11-03T11:02:42.590Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.376  34.495 1499.8011 11:02:30.05M
2015-11-03T11:02:42.815Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.377  34.496 1499.8027 11:02:30.25M
2015-11-03T11:02:43.000Z|I-OCEAN7-304-XXXX|  27.49  12.929  40.378  34.497 1499.8036 11:02:30.46M
2015-11-03T11:02:43.205Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.378  34.496 1499.8047 11:02:30.65M
2015-11-03T11:02:43.405Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.378  34.496 1499.8062 11:02:30.85M
2015-11-03T11:02:43.610Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.495 1499.8063 11:02:31.06M
2015-11-03T11:02:43.810Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.377  34.495 1499.8054 11:02:31.26M
2015-11-03T11:02:44.015Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.377  34.494 1499.8053 11:02:31.46M
2015-11-03T11:02:44.215Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.376  34.494 1499.8049 11:02:31.66M
2015-11-03T11:02:44.420Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.376  34.494 1499.8047 11:02:31.86M
2015-11-03T11:02:44.625Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.376  34.494 1499.8038 11:02:32.08M
2015-11-03T11:02:44.825Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.376  34.494 1499.8038 11:02:32.28M
2015-11-03T11:02:45.030Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.376  34.494 1499.8031 11:02:32.48M
2015-11-03T11:02:45.230Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.377  34.495 1499.8044 11:02:32.68M
2015-11-03T11:02:45.435Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.371  34.489 1499.7986 11:02:32.88M
2015-11-03T11:02:45.640Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.371  34.489 1499.7991 11:02:33.09M
2015-11-03T11:02:45.840Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.370  34.488 1499.7983 11:02:33.29M
2015-11-03T11:02:46.045Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.374  34.492 1499.8036 11:02:33.49M
2015-11-03T11:02:46.245Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.372  34.490 1499.8010 11:02:33.69M
2015-11-03T11:02:46.450Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.371  34.489 1499.8005 11:02:33.89M
2015-11-03T11:02:46.655Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.371  34.489 1499.8007 11:02:34.11M
2015-11-03T11:02:46.855Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.371  34.489 1499.8019 11:02:34.31M
2015-11-03T11:02:47.060Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.370  34.488 1499.8021 11:02:34.51M
2015-11-03T11:02:47.280Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.370  34.487 1499.8018 11:02:34.71M
2015-11-03T11:02:47.465Z|I-OCEAN7-304-XXXX|  27.76  12.931  40.369  34.487 1499.8014 11:02:34.92M
2015-11-03T11:02:47.670Z|I-OCEAN7-304-XXXX|  27.75  12.931  40.369  34.486 1499.8007 11:02:35.12M
2015-11-03T11:02:47.870Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.370  34.487 1499.8010 11:02:35.32M
2015-11-03T11:02:48.075Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.370  34.488 1499.8010 11:02:35.52M
2015-11-03T11:02:48.280Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.371  34.489 1499.8013 11:02:35.72M
2015-11-03T11:02:48.480Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.371  34.489 1499.8010 11:02:35.92M
2015-11-03T11:02:48.685Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.372  34.490 1499.8019 11:02:36.14M
2015-11-03T11:02:48.886Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.370  34.488 1499.7997 11:02:36.34M
2015-11-03T11:02:49.090Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.370  34.488 1499.7992 11:02:36.54M
2015-11-03T11:02:49.319Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.370  34.488 1499.7991 11:02:36.74M
2015-11-03T11:02:49.497Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.369  34.488 1499.7982 11:02:36.93M
2015-11-03T11:02:49.700Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.369  34.487 1499.7981 11:02:37.15M
2015-11-03T11:02:49.900Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.369  34.487 1499.7977 11:02:37.35M
2015-11-03T11:02:50.117Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.369  34.487 1499.7969 11:02:37.55M
2015-11-03T11:02:50.306Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.368  34.486 1499.7953 11:02:37.75M
2015-11-03T11:02:50.510Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.368  34.486 1499.7952 11:02:37.95M
2015-11-03T11:02:50.710Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.8004 11:02:38.17M
2015-11-03T11:02:50.915Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.373  34.491 1499.8007 11:02:38.37M
2015-11-03T11:02:51.120Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.373  34.492 1499.8011 11:02:38.57M
2015-11-03T11:02:51.320Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.374  34.492 1499.8007 11:02:38.77M
2015-11-03T11:02:51.525Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.373  34.492 1499.8010 11:02:38.96M
2015-11-03T11:02:51.745Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.373  34.492 1499.8013 11:02:39.18M
2015-11-03T11:02:51.935Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.368  34.486 1499.7947 11:02:39.40M
2015-11-03T11:02:52.135Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.367  34.486 1499.7935 11:02:39.58M
2015-11-03T11:02:52.341Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.366  34.485 1499.7916 11:02:39.78M
2015-11-03T11:02:52.541Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.365  34.484 1499.7909 11:02:40.00M
2015-11-03T11:02:52.746Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.369  34.487 1499.7965 11:02:40.20M
2015-11-03T11:02:52.946Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.370  34.488 1499.7974 11:02:40.40M
2015-11-03T11:02:53.151Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.370  34.488 1499.7999 11:02:40.60M
2015-11-03T11:02:53.356Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.371  34.488 1499.8021 11:02:40.80M
2015-11-03T11:02:53.556Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.371  34.488 1499.8025 11:02:41.02M
2015-11-03T11:02:53.761Z|I-OCEAN7-304-XXXX|  27.56  12.932  40.372  34.489 1499.8036 11:02:41.21M
2015-11-03T11:02:53.966Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.373  34.490 1499.8053 11:02:41.41M
2015-11-03T11:02:54.166Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.375  34.491 1499.8073 11:02:41.61M
2015-11-03T11:02:54.366Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.375  34.491 1499.8076 11:02:41.81M
2015-11-03T11:02:54.571Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.374  34.490 1499.8066 11:02:42.03M
2015-11-03T11:02:54.776Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.374  34.491 1499.8066 11:02:42.23M
2015-11-03T11:02:54.981Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.375  34.491 1499.8068 11:02:42.43M
2015-11-03T11:02:55.181Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.372  34.488 1499.8031 11:02:42.63M
2015-11-03T11:02:55.381Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.371  34.488 1499.8037 11:02:42.83M
2015-11-03T11:02:55.586Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.370  34.487 1499.8019 11:02:43.04M
2015-11-03T11:02:55.786Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.374  34.491 1499.8058 11:02:43.24M
2015-11-03T11:02:55.991Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.376  34.492 1499.8063 11:02:43.44M
2015-11-03T11:02:56.211Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.376  34.493 1499.8062 11:02:43.64M
2015-11-03T11:02:56.401Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.494 1499.8055 11:02:43.86M
2015-11-03T11:02:56.601Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.376  34.494 1499.8048 11:02:44.06M
2015-11-03T11:02:56.806Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.376  34.494 1499.8047 11:02:44.26M
2015-11-03T11:02:57.006Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.375  34.493 1499.8043 11:02:44.46M
2015-11-03T11:02:57.211Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.375  34.492 1499.8043 11:02:44.65M
2015-11-03T11:02:57.416Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.374  34.491 1499.8041 11:02:44.85M
2015-11-03T11:02:57.616Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.373  34.490 1499.8019 11:02:45.08M
2015-11-03T11:02:57.850Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.372  34.490 1499.8011 11:02:45.27M
2015-11-03T11:02:58.026Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.371  34.489 1499.8004 11:02:45.47M
2015-11-03T11:02:58.226Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.375  34.492 1499.8038 11:02:45.67M
2015-11-03T11:02:58.431Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.376  34.494 1499.8057 11:02:45.87M
2015-11-03T11:02:58.631Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.377  34.495 1499.8063 11:02:46.09M
2015-11-03T11:02:58.836Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.379  34.497 1499.8068 11:02:46.29M
2015-11-03T11:02:59.041Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.380  34.498 1499.8080 11:02:46.49M
2015-11-03T11:02:59.241Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.381  34.496 1499.8157 11:02:46.69M
2015-11-03T11:02:59.451Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.381  34.497 1499.8157 11:02:46.89M
2015-11-03T11:02:59.646Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.381  34.496 1499.8159 11:02:47.10M
2015-11-03T11:02:59.851Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.380  34.495 1499.8152 11:02:47.30M