2015-11-03T10:59:00.070Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.387  34.505 1499.8169 10:58:47.51M
2015-11-03T10:59:00.276Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.388  34.506 1499.8176 10:58:47.71M
2015-11-03T10:59:00.481Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.387  34.505 1499.8162 10:58:47.91M
2015-11-03T10:59:00.681Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.386  34.505 1499.8154 10:58:48.13M
2015-11-03T10:59:00.886Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.386  34.505 1499.8151 10:58:48.33M
2015-11-03T10:59:01.086Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.378  34.497 1499.8054 10:58:48.53M
2015-11-03T10:59:01.336Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.378  34.497 1499.8057 10:58:48.72M
2015-11-03T10:59:01.497Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.377  34.497 1499.8049 10:58:48.97M
2015-11-03T10:59:01.696Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.377  34.496 1499.8038 10:58:49.14M
2015-11-03T10:59:01.901Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.376  34.495 1499.8027 10:58:49.34M
2015-11-03T10:59:02.101Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.375  34.495 1499.8013 10:58:49.54M
2015-11-03T10:59:02.306Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.374  34.494 1499.8005 10:58:49.74M
2015-11-03T10:59:02.511Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.373  34.493 1499.7994 10:58:49.94M
2015-11-03T10:59:02.711Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.373  34.493 1499.7993 10:58:50.16M
2015-11-03T10:59:02.911Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.374  34.493 1499.7991 10:58:50.35M
2015-11-03T10:59:03.121Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.373  34.493 1499.7985 10:58:50.55M
2015-11-03T10:59:03.321Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.373  34.493 1499.7986 10:58:50.75M
2015-11-03T10:59:03.526Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.372  34.492 1499.7982 10:58:50.95M
2015-11-03T10:59:03.726Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.375  34.494 1499.8009 10:58:51.17M
2015-11-03T10:59:03.946Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.375  34.494 1499.8009 10:58:51.37M
2015-11-03T10:59:04.136Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.375  34.494 1499.8016 10:58:51.58M
2015-11-03T10:59:04.336Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.379  34.498 1499.8055 10:58:51.77M
2015-11-03T10:59:04.536Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.380  34.499 1499.8069 10:58:51.97M
2015-11-03T10:59:04.741Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.380  34.499 1499.8064 10:58:52.19M
2015-11-03T10:59:04.946Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.380  34.500 1499.8069 10:58:52.38M
2015-11-03T10:59:05.146Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.381  34.500 1499.8077 10:58:52.59M
2015-11-03T10:59:05.351Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.381  34.500 1499.8080 10:58:52.78M
2015-11-03T10:59:05.551Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.382  34.500 1499.8081 10:58:53.00M
2015-11-03T10:59:05.756Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.382  34.501 1499.8087 10:58:53.20M
2015-11-03T10:59:05.961Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.383  34.502 1499.8094 10:58:53.40M
2015-11-03T10:59:06.166Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.383  34.502 1499.8099 10:58:53.60M
2015-11-03T10:59:06.411Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.383  34.502 1499.8110 10:58:53.80M
2015-11-03T10:59:06.566Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.383  34.502 1499.8114 10:58:54.06M
2015-11-03T10:59:06.771Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.383  34.502 1499.8105 10:58:54.21M
2015-11-03T10:59:06.976Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.383  34.502 1499.8097 10:58:54.41M
2015-11-03T10:59:07.176Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.384  34.503 1499.8102 10:58:54.61M
2015-11-03T10:59:07.381Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.384  34.503 1499.8109 10:58:54.81M
2015-11-03T10:59:07.581Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.383  34.502 1499.8105 10:58:55.03M
2015-11-03T10:59:07.786Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.383  34.502 1499.8096 10:58:55.23M
2015-11-03T10:59:07.991Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.383  34.501 1499.8102 10:58:55.43M
2015-11-03T10:59:08.196Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.382  34.500 1499.8093 10:58:55.63M
2015-11-03T10:59:08.411Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.382  34.500 1499.8110 10:58:55.83M
2015-11-03T10:59:08.601Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.382  34.499 1499.8130 10:58:56.06M
2015-11-03T10:59:08.801Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.383  34.499 1499.8138 10:58:56.25M
2015-11-03T10:59:09.006Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.383  34.499 1499.8142 10:58:56.44M
2015-11-03T10:59:09.211Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.383  34.500 1499.8141 10:58:56.65M
2015-11-03T10:59:09.411Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.383  34.500 1499.8148 10:58:56.84M
2015-11-03T10:59:09.616Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.384  34.501 1499.8145 10:58:57.06M
2015-11-03T10:59:09.851Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.384  34.501 1499.8143 10:58:57.26M
2015-11-03T10:59:10.021Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.383  34.501 1499.8132 10:58:57.46M
2015-11-03T10:59:10.221Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.383  34.500 1499.8121 10:58:57.66M
2015-11-03T10:59:10.426Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.383  34.501 1499.8127 10:58:57.86M
2015-11-03T10:59:10.631Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.384  34.502 1499.8140 10:58:58.08M
2015-11-03T10:59:10.836Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.386  34.503 1499.8153 10:58:58.28M
2015-11-03T10:59:11.036Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.383  34.501 1499.8113 10:58:58.48M
2015-11-03T10:59:11.241Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.385  34.503 1499.8148 10:58:58.68M
2015-11-03T10:59:11.441Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.384  34.501 1499.8127 10:58:58.87M
2015-11-03T10:59:11.646Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.383  34.501 1499.8131 10:58:59.09M
2015-11-03T10:59:11.846Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.383  34.501 1499.8137 10:58:59.29M
2015-11-03T10:59:12.051Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.384  34.501 1499.8136 10:58:59.49M
2015-11-03T10:59:12.251Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.381  34.498 1499.8112 10:58:59.69M
2015-11-03T10:59:12.456Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.381  34.498 1499.8121 10:58:59.89M
2015-11-03T10:59:12.661Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.382  34.499 1499.8132 10:59:00.10M
2015-11-03T10:59:12.881Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.495 1499.8086 10:59:00.31M
2015-11-03T10:59:13.066Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.496 1499.8080 10:59:00.52M
2015-11-03T10:59:13.271Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.379  34.497 1499.8079 10:59:00.70M
2015-11-03T10:59:13.471Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.379  34.497 1499.8090 10:59:00.90M
2015-11-03T10:59:13.676Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.388  34.506 1499.8195 10:59:01.12M
2015-11-03T10:59:13.881Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.390  34.507 1499.8210 10:59:01.32M
2015-11-03T10:59:14.081Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.390  34.507 1499.8210 10:59:01.52M
2015-11-03T10:59:14.286Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.389  34.507 1499.8204 10:59:01.72M
2015-11-03T10:59:14.486Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.389  34.507 1499.8209 10:59:01.92M
2015-11-03T10:59:14.691Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.387  34.504 1499.8173 10:59:02.14M
2015-11-03T10:59:14.896Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.386  34.504 1499.8162 10:59:02.33M
2015-11-03T10:59:15.096Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.388  34.506 1499.8177 10:59:02.53M
2015-11-03T10:59:15.301Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.388  34.506 1499.8180 10:59:02.73M
2015-11-03T10:59:15.501Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.388  34.506 1499.8182 10:59:02.93M
2015-11-03T10:59:15.706Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.388  34.506 1499.8176 10:59:03.15M
2015-11-03T10:59:15.911Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.389  34.507 1499.8184 10:59:03.35M
2015-11-03T10:59:16.111Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.382  34.500 1499.8120 10:59:03.55M
2015-11-03T10:59:16.311Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.381  34.499 1499.8115 10:59:03.75M
2015-11-03T10:59:16.516Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.381  34.498 1499.8108 10:59:03.95M
2015-11-03T10:59:16.721Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.380  34.499 1499.8058 10:59:04.17M
2015-11-03T10:59:16.926Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.379  34.499 1499.8035 10:59:04.37M
2015-11-03T10:59:17.121Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.379  34.499 1499.8027 10:59:04.57M
2015-11-03T10:59:17.346Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.379  34.499 1499.8031 10:59:04.76M
2015-11-03T10:59:17.531Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.378  34.498 1499.8011 10:59:05.00M
2015-11-03T10:59:17.736Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.378  34.499 1499.8007 10:59:05.18M
2015-11-03T10:59:17.936Z|I-OCEAN7-304-XXXX|  27.57  12.927  40.379  34.499 1499.8009 10:59:05.38M
2015-11-03T10:59:18.141Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.379  34.500 1499.8005 10:59:05.58M
2015-11-03T10:59:18.346Z|I-OCEAN7-304-XXXX|  27.57  12.926  40.379  34.500 1499.8002 10:59:05.78M
2015-11-03T10:59:18.546Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.379  34.500 1499.8009 10:59:06.00M
2015-11-03T10:59:18.751Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.378  34.499 1499.8005 10:59:06.20M
2015-11-03T10:59:18.951Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.384  34.504 1499.8066 10:59:06.40M
2015-11-03T10:59:19.156Z|I-OCEAN7-304-XXXX|  27.61  12.927  40.384  34.505 1499.8082 10:59:06.59M
2015-11-03T10:59:19.361Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.385  34.505 1499.8091 10:59:06.79M
2015-11-03T10:59:19.561Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.385  34.504 1499.8094 10:59:07.01M
2015-11-03T10:59:19.766Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.384  34.504 1499.8096 10:59:07.21M
2015-11-03T10:59:19.971Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.384  34.503 1499.8093 10:59:07.41M
2015-11-03T10:59:20.171Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.384  34.503 1499.8098 10:59:07.61M
2015-11-03T10:59:20.376Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.383  34.502 1499.8090 10:59:07.81M
2015-11-03T10:59:20.577Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.382  34.502 1499.8083 10:59:08.03M
2015-11-03T10:59:20.781Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.381  34.500 1499.8082 10:59:08.23M
2015-11-03T10:59:20.986Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.380  34.499 1499.8066 10:59:08.43M
2015-11-03T10:59:21.186Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.380  34.499 1499.8075 10:59:08.62M
2015-11-03T10:59:21.386Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.380  34.498 1499.8076 10:59:08.82M
2015-11-03T10:59:21.636Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.380  34.498 1499.8083 10:59:09.04M
2015-11-03T10:59:21.811Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.379  34.497 1499.8079 10:59:09.28M
2015-11-03T10:59:22.002Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.378  34.496 1499.8068 10:59:09.46M
2015-11-03T10:59:22.202Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.377  34.496 1499.8048 10:59:09.64M
2015-11-03T10:59:22.407Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.376  34.495 1499.8032 10:59:09.84M
2015-11-03T10:59:22.607Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.377  34.496 1499.8055 10:59:10.06M
2015-11-03T10:59:22.812Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.378  34.496 1499.8055 10:59:10.25M
2015-11-03T10:59:23.012Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.378  34.497 1499.8054 10:59:10.46M
2015-11-03T10:59:23.217Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.379  34.498 1499.8063 10:59:10.65M
2015-11-03T10:59:23.421Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.379  34.498 1499.8070 10:59:10.85M
2015-11-03T10:59:23.626Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.381  34.499 1499.8087 10:59:11.07M
2015-11-03T10:59:23.826Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.381  34.500 1499.8088 10:59:11.27M
2015-11-03T10:59:24.032Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.382  34.501 1499.8096 10:59:11.47M
2015-11-03T10:59:24.237Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.382  34.501 1499.8091 10:59:11.67M
2015-11-03T10:59:24.432Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.382  34.501 1499.8087 10:59:11.87M
2015-11-03T10:59:24.637Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.383  34.501 1499.8088 10:59:12.08M
2015-11-03T10:59:24.842Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.383  34.502 1499.8088 10:59:12.29M
2015-11-03T10:59:25.047Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.383  34.502 1499.8098 10:59:12.48M
2015-11-03T10:59:25.247Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.379  34.497 1499.8057 10:59:12.68M
2015-11-03T10:59:25.452Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.378  34.497 1499.8049 10:59:12.88M
2015-11-03T10:59:25.652Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.378  34.496 1499.8035 10:59:13.10M
2015-11-03T10:59:25.852Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.377  34.495 1499.8029 10:59:13.30M
2015-11-03T10:59:26.062Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.376  34.494 1499.8020 10:59:13.50M
2015-11-03T10:59:26.282Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.375  34.493 1499.8020 10:59:13.70M
2015-11-03T10:59:26.467Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.375  34.493 1499.8014 10:59:13.91M
2015-11-03T10:59:26.717Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.371  34.489 1499.7971 10:59:14.12M
2015-11-03T10:59:26.872Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.370  34.489 1499.7964 10:59:14.36M
2015-11-03T10:59:27.072Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.370  34.488 1499.7961 10:59:14.51M
2015-11-03T10:59:27.277Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.369  34.488 1499.7960 10:59:14.71M
2015-11-03T10:59:27.482Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.369  34.488 1499.7942 10:59:14.91M
2015-11-03T10:59:27.682Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.373  34.492 1499.7979 10:59:15.13M
2015-11-03T10:59:27.887Z|I-OCEAN7-304-XXXX|  27.51  12.929  40.374  34.493 1499.7987 10:59:15.33M
2015-11-03T10:59:28.087Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.375  34.494 1499.8003 10:59:15.53M
2015-11-03T10:59:28.292Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.375  34.494 1499.8003 10:59:15.73M
2015-11-03T10:59:28.502Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.375  34.494 1499.8004 10:59:15.93M
2015-11-03T10:59:28.697Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.380  34.499 1499.8068 10:59:16.15M
2015-11-03T10:59:28.902Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.381  34.500 1499.8071 10:59:16.34M
2015-11-03T10:59:29.107Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.382  34.500 1499.8086 10:59:16.54M
2015-11-03T10:59:29.312Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.382  34.501 1499.8096 10:59:16.74M
2015-11-03T10:59:29.512Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.384  34.502 1499.8113 10:59:16.94M
2015-11-03T10:59:29.712Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.384  34.503 1499.8113 10:59:17.16M
2015-11-03T10:59:29.917Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.384  34.503 1499.8112 10:59:17.36M
2015-11-03T10:59:30.122Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.384  34.502 1499.8104 10:59:17.56M
2015-11-03T10:59:30.327Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.380  34.500 1499.8058 10:59:17.76M
2015-11-03T10:59:30.527Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.380  34.500 1499.8069 10:59:17.96M
2015-11-03T10:59:30.747Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.381  34.500 1499.8080 10:59:18.17M
2015-11-03T10:59:30.934Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.379  34.498 1499.8069 10:59:18.39M
2015-11-03T10:59:31.171Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.379  34.498 1499.8058 10:59:18.57M
2015-11-03T10:59:31.342Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.378  34.497 1499.8048 10:59:18.77M
2015-11-03T10:59:31.542Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.377  34.496 1499.8036 10:59:18.97M
2015-11-03T10:59:31.792Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.376  34.496 1499.8027 10:59:19.19M
2015-11-03T10:59:31.947Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.376  34.495 1499.8029 10:59:19.44M
2015-11-03T10:59:32.152Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.375  34.494 1499.8013 10:59:19.59M
2015-11-03T10:59:32.352Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.375  34.494 1499.8008 10:59:19.79M
2015-11-03T10:59:32.557Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.375  34.495 1499.8010 10:59:20.01M
2015-11-03T10:59:32.762Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.377  34.496 1499.8027 10:59:20.20M
2015-11-03T10:59:32.962Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.380  34.499 1499.8051 10:59:20.40M
2015-11-03T10:59:33.167Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.380  34.500 1499.8059 10:59:20.60M
2015-11-03T10:59:33.367Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.377  34.496 1499.8029 10:59:20.80M
2015-11-03T10:59:33.574Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.377  34.496 1499.8036 10:59:21.02M
2015-11-03T10:59:33.777Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.377  34.496 1499.8044 10:59:21.22M
2015-11-03T10:59:33.977Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.378  34.497 1499.8043 10:59:21.42M
2015-11-03T10:59:34.177Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.378  34.497 1499.8047 10:59:21.62M
2015-11-03T10:59:34.382Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.379  34.498 1499.8053 10:59:21.81M
2015-11-03T10:59:34.587Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.380  34.499 1499.8065 10:59:22.04M
2015-11-03T10:59:34.792Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.381  34.499 1499.8075 10:59:22.23M
2015-11-03T10:59:34.992Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.385  34.504 1499.8119 10:59:22.44M
2015-11-03T10:59:35.214Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.386  34.504 1499.8129 10:59:22.63M
2015-11-03T10:59:35.397Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.380  34.499 1499.8070 10:59:22.85M
2015-11-03T10:59:35.602Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.380  34.499 1499.8062 10:59:23.05M
2015-11-03T10:59:35.807Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.380  34.499 1499.8064 10:59:23.25M
2015-11-03T10:59:36.007Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.381  34.500 1499.8071 10:59:23.45M
2015-11-03T10:59:36.214Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.381  34.500 1499.8079 10:59:23.65M
2015-11-03T10:59:36.414Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.381  34.501 1499.8070 10:59:23.85M
2015-11-03T10:59:36.617Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.381  34.500 1499.8058 10:59:24.07M
2015-11-03T10:59:36.822Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.380  34.500 1499.8065 10:59:24.26M
2015-11-03T10:59:37.027Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.380  34.499 1499.8054 10:59:24.46M
2015-11-03T10:59:37.227Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.382  34.501 1499.8077 10:59:24.66M
2015-11-03T10:59:37.432Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.382  34.502 1499.8076 10:59:24.86M
2015-11-03T10:59:37.632Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.382  34.501 1499.8074 10:59:25.08M
2015-11-03T10:59:37.832Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.381  34.501 1499.8065 10:59:25.28M
2015-11-03T10:59:38.037Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.381  34.500 1499.8062 10:59:25.48M
2015-11-03T10:59:38.242Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.381  34.500 1499.8063 10:59:25.68M
2015-11-03T10:59:38.447Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.383  34.502 1499.8090 10:59:25.88M
2015-11-03T10:59:38.647Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.379  34.498 1499.8041 10:59:26.10M
2015-11-03T10:59:38.855Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.367  34.487 1499.7906 10:59:26.30M
2015-11-03T10:59:39.057Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.366  34.486 1499.7900 10:59:26.49M
2015-11-03T10:59:39.257Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.384  34.503 1499.8086 10:59:26.69M
2015-11-03T10:59:39.457Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.377  34.497 1499.8015 10:59:26.89M
2015-11-03T10:59:39.682Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.377  34.497 1499.8010 10:59:27.11M
2015-11-03T10:59:39.867Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.377  34.497 1499.7998 10:59:27.33M
2015-11-03T10:59:40.067Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.376  34.496 1499.7993 10:59:27.51M
2015-11-03T10:59:40.272Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.376  34.496 1499.7991 10:59:27.70M
2015-11-03T10:59:40.472Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.375  34.495 1499.7991 10:59:27.91M
2015-11-03T10:59:40.677Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.375  34.495 1499.7979 10:59:28.12M
2015-11-03T10:59:40.882Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.374  34.494 1499.7963 10:59:28.32M
2015-11-03T10:59:41.087Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.373  34.493 1499.7965 10:59:28.52M
2015-11-03T10:59:41.287Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.379  34.499 1499.8038 10:59:28.72M
2015-11-03T10:59:41.496Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.380  34.500 1499.8036 10:59:28.92M
2015-11-03T10:59:41.696Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.380  34.500 1499.8041 10:59:29.14M
2015-11-03T10:59:41.897Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.380  34.499 1499.8032 10:59:29.34M
2015-11-03T10:59:42.102Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.383  34.503 1499.8074 10:59:29.54M
2015-11-03T10:59:42.302Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.378  34.498 1499.8026 10:59:29.74M
2015-11-03T10:59:42.502Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.378  34.497 1499.8022 10:59:29.94M
2015-11-03T10:59:42.707Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.376  34.496 1499.8009 10:59:30.15M
2015-11-03T10:59:42.912Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.378  34.497 1499.8033 10:59:30.35M
2015-11-03T10:59:43.117Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.379  34.498 1499.8038 10:59:30.55M
2015-11-03T10:59:43.317Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.380  34.500 1499.8053 10:59:30.75M
2015-11-03T10:59:43.522Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.381  34.500 1499.8060 10:59:30.95M
2015-11-03T10:59:43.722Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.379  34.499 1499.8042 10:59:31.17M
2015-11-03T10:59:43.927Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.378  34.498 1499.8035 10:59:31.37M
2015-11-03T10:59:44.148Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.377  34.497 1499.8022 10:59:31.57M
2015-11-03T10:59:44.334Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.376  34.496 1499.8013 10:59:31.78M
2015-11-03T10:59:44.534Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.375  34.495 1499.7996 10:59:31.97M
2015-11-03T10:59:44.737Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.374  34.494 1499.7981 10:59:32.18M
2015-11-03T10:59:44.942Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.377  34.497 1499.8009 10:59:32.38M
2015-11-03T10:59:45.147Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.377  34.497 1499.8019 10:59:32.58M
2015-11-03T10:59:45.347Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.377  34.497 1499.8018 10:59:32.78M
2015-11-03T10:59:45.552Z|I-OCEAN7-304-XXXX|  27.72  12.927  40.377  34.497 1499.8024 10:59:33.00M
2015-11-03T10:59:45.752Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.379  34.499 1499.8043 10:59:33.20M
2015-11-03T10:59:45.971Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.376  34.496 1499.8016 10:59:33.40M
2015-11-03T10:59:46.162Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.375  34.494 1499.8013 10:59:33.60M
2015-11-03T10:59:46.362Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.374  34.494 1499.8004 10:59:33.80M
2015-11-03T10:59:46.567Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.378  34.497 1499.8046 10:59:34.01M
2015-11-03T10:59:46.774Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.378  34.497 1499.8052 10:59:34.21M
2015-11-03T10:59:46.975Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.384  34.502 1499.8127 10:59:34.42M
2015-11-03T10:59:47.178Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.384  34.502 1499.8130 10:59:34.61M
2015-11-03T10:59:47.378Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.379  34.497 1499.8081 10:59:34.81M
2015-11-03T10:59:47.583Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.378  34.496 1499.8074 10:59:35.03M
2015-11-03T10:59:47.783Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.496 1499.8070 10:59:35.23M
2015-11-03T10:59:47.988Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.495 1499.8075 10:59:35.43M
2015-11-03T10:59:48.193Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.495 1499.8076 10:59:35.63M
2015-11-03T10:59:48.393Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.375  34.493 1499.8046 10:59:35.83M
2015-11-03T10:59:48.615Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.496 1499.8080 10:59:36.05M
2015-11-03T10:59:48.798Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.379  34.496 1499.8081 10:59:36.26M
2015-11-03T10:59:49.003Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.379  34.497 1499.8086 10:59:36.44M
2015-11-03T10:59:49.208Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.379  34.497 1499.8091 10:59:36.64M
2015-11-03T10:59:49.408Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.380  34.498 1499.8105 10:59:36.84M
2015-11-03T10:59:49.614Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.379  34.496 1499.8097 10:59:37.06M
2015-11-03T10:59:49.818Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.378  34.495 1499.8085 10:59:37.26M
2015-11-03T10:59:50.018Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.377  34.495 1499.8065 10:59:37.46M
2015-11-03T10:59:50.223Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.377  34.494 1499.8057 10:59:37.66M
2015-11-03T10:59:50.423Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.495 1499.8047 10:59:37.86M
2015-11-03T10:59:50.628Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.377  34.495 1499.8058 10:59:38.08M
2015-11-03T10:59:50.828Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.377  34.495 1499.8055 10:59:38.27M
2015-11-03T10:59:51.033Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.377  34.496 1499.8054 10:59:38.47M
2015-11-03T10:59:51.238Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.378  34.496 1499.8060 10:59:38.67M
2015-11-03T10:59:51.438Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.496 1499.8075 10:59:38.87M
2015-11-03T10:59:51.643Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.496 1499.8075 10:59:39.09M
2015-11-03T10:59:51.843Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.378  34.496 1499.8071 10:59:39.29M
2015-11-03T10:59:52.048Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.377  34.495 1499.8060 10:59:39.49M
2015-11-03T10:59:52.254Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.379  34.497 1499.8079 10:59:39.69M
2015-11-03T10:59:52.455Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.379  34.497 1499.8086 10:59:39.89M
2015-11-03T10:59:52.658Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.379  34.497 1499.8082 10:59:40.10M
2015-11-03T10:59:52.863Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.379  34.497 1499.8081 10:59:40.30M
2015-11-03T10:59:53.078Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.376  34.494 1499.8042 10:59:40.50M
2015-11-03T10:59:53.268Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.376  34.494 1499.8042 10:59:40.72M
2015-11-03T10:59:53.468Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.375  34.494 1499.8046 10:59:40.90M
2015-11-03T10:59:53.673Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.375  34.493 1499.8038 10:59:41.12M
2015-11-03T10:59:53.873Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.374  34.492 1499.8020 10:59:41.32M
2015-11-03T10:59:54.078Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.373  34.491 1499.8015 10:59:41.52M
2015-11-03T10:59:54.283Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.372  34.490 1499.7997 10:59:41.72M
2015-11-03T10:59:54.483Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.378  34.496 1499.8071 10:59:41.92M
2015-11-03T10:59:54.688Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.496 1499.8074 10:59:42.14M
2015-11-03T10:59:54.888Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.377  34.495 1499.8063 10:59:42.33M
2015-11-03T10:59:55.094Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.377  34.495 1499.8064 10:59:42.53M
2015-11-03T10:59:55.298Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.377  34.495 1499.8051 10:59:42.73M
2015-11-03T10:59:55.498Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.377  34.495 1499.8060 10:59:42.93M
2015-11-03T10:59:55.703Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.377  34.494 1499.8068 10:59:43.15M
2015-11-03T10:59:55.903Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.377  34.494 1499.8079 10:59:43.35M
2015-11-03T10:59:56.108Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.377  34.494 1499.8077 10:59:43.55M
2015-11-03T10:59:56.308Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.376  34.493 1499.8071 10:59:43.74M
2015-11-03T10:59:56.513Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.376  34.492 1499.8069 10:59:43.94M
2015-11-03T10:59:56.718Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.375  34.492 1499.8059 10:59:44.16M
2015-11-03T10:59:56.923Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.374  34.490 1499.8049 10:59:44.36M
2015-11-03T10:59:57.168Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.376  34.492 1499.8079 10:59:44.56M
2015-11-03T10:59:57.328Z|I-OCEAN7-304-XXXX|  27.60  12.932  40.376  34.492 1499.8083 10:59:44.81M
2015-11-03T10:59:57.543Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.376  34.492 1499.8093 10:59:44.96M
2015-11-03T10:59:57.734Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.376  34.493 1499.8097 10:59:45.19M
2015-11-03T10:59:57.934Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.376  34.493 1499.8098 10:59:45.38M
2015-11-03T10:59:58.138Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.376  34.492 1499.8098 10:59:45.58M
2015-11-03T10:59:58.343Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.376  34.492 1499.8102 10:59:45.78M
2015-11-03T10:59:58.543Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.377  34.493 1499.8099 10:59:46.98M
2015-11-03T10:59:58.748Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.377  34.493 1499.8083 10:59:46.19M
2015-11-03T10:59:58.948Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.376  34.493 1499.8082 10:59:46.39M
2015-11-03T10:59:59.153Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.376  34.492 1499.8090 10:59:46.59M
2015-11-03T10:59:59.358Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.376  34.493 1499.8088 10:59:46.79M
2015-11-03T10:59:59.563Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.376  34.493 1499.8085 10:59:47.01M
2015-11-03T10:59:59.763Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.376  34.493 1499.8083 10:59:47.21M
2015-11-03T10:59:59.968Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.376  34.493 1499.8088 10:59:47.41M