2015-11-03T10:58:00.178Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.381 34.501 1499.8049 10:57:47.61M 2015-11-03T10:58:00.385Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.378 34.498 1499.8015 10:57:47.81M 2015-11-03T10:58:00.588Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.378 34.498 1499.8013 10:57:48.03M 2015-11-03T10:58:00.788Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.498 1499.8019 10:57:48.23M 2015-11-03T10:58:00.993Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.385 34.504 1499.8102 10:57:48.43M 2015-11-03T10:58:01.193Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.386 34.504 1499.8132 10:57:48.63M 2015-11-03T10:58:01.415Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.502 1499.8109 10:57:48.82M 2015-11-03T10:58:01.603Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.382 34.500 1499.8093 10:57:49.06M 2015-11-03T10:58:01.803Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.380 34.499 1499.8076 10:57:49.24M 2015-11-03T10:58:02.011Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.380 34.498 1499.8062 10:57:49.44M 2015-11-03T10:58:02.203Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.378 34.497 1499.8043 10:57:49.64M 2015-11-03T10:58:02.414Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.377 34.496 1499.8035 10:57:49.84M 2015-11-03T10:58:02.614Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.376 34.495 1499.8022 10:57:50.06M 2015-11-03T10:58:02.818Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.374 34.493 1499.8002 10:57:50.26M 2015-11-03T10:58:03.023Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.373 34.492 1499.7988 10:57:50.46M 2015-11-03T10:58:03.223Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.373 34.492 1499.7974 10:57:50.66M 2015-11-03T10:58:03.428Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.373 34.492 1499.7966 10:57:50.86M 2015-11-03T10:58:03.633Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.372 34.491 1499.7968 10:57:51.07M 2015-11-03T10:58:03.833Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.372 34.490 1499.7980 10:57:51.27M 2015-11-03T10:58:04.038Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.371 34.490 1499.7977 10:57:51.47M 2015-11-03T10:58:04.238Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.370 34.489 1499.7964 10:57:51.67M 2015-11-03T10:58:04.443Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.369 34.488 1499.7954 10:57:51.87M 2015-11-03T10:58:04.648Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.370 34.488 1499.7961 10:57:52.09M 2015-11-03T10:58:04.848Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.369 34.488 1499.7955 10:57:52.29M 2015-11-03T10:58:05.054Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.368 34.487 1499.7950 10:57:52.49M 2015-11-03T10:58:05.255Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.374 34.492 1499.8021 10:57:52.69M 2015-11-03T10:58:05.458Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.375 34.493 1499.8019 10:57:52.88M 2015-11-03T10:58:05.658Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.375 34.494 1499.8027 10:57:53.10M 2015-11-03T10:58:05.878Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.495 1499.8047 10:57:53.30M 2015-11-03T10:58:06.068Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.374 34.493 1499.8021 10:57:53.52M 2015-11-03T10:58:06.268Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.375 34.494 1499.8038 10:57:53.70M 2015-11-03T10:58:06.473Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.375 34.494 1499.8041 10:57:53.90M 2015-11-03T10:58:06.678Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.376 34.495 1499.8041 10:57:54.12M 2015-11-03T10:58:06.878Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.376 34.495 1499.8026 10:57:54.32M 2015-11-03T10:58:07.078Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.376 34.496 1499.8029 10:57:54.52M 2015-11-03T10:58:07.283Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.377 34.496 1499.8032 10:57:54.71M 2015-11-03T10:58:07.488Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.377 34.497 1499.8038 10:57:54.92M 2015-11-03T10:58:07.696Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.382 34.501 1499.8097 10:57:55.14M 2015-11-03T10:58:07.896Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.382 34.501 1499.8104 10:57:55.33M 2015-11-03T10:58:08.098Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.382 34.502 1499.8113 10:57:55.53M 2015-11-03T10:58:08.331Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.382 34.501 1499.8109 10:57:55.73M 2015-11-03T10:58:08.503Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.382 34.501 1499.8116 10:57:55.93M 2015-11-03T10:58:08.708Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.382 34.501 1499.8113 10:57:56.15M 2015-11-03T10:58:08.908Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.382 34.500 1499.8104 10:57:56.35M 2015-11-03T10:58:09.113Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.382 34.500 1499.8108 10:57:56.55M 2015-11-03T10:58:09.313Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.380 34.499 1499.8099 10:57:56.75M 2015-11-03T10:58:09.518Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.379 34.497 1499.8083 10:57:56.94M 2015-11-03T10:58:09.723Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.378 34.496 1499.8081 10:57:57.16M 2015-11-03T10:58:09.923Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.377 34.496 1499.8037 10:57:57.36M 2015-11-03T10:58:10.128Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.376 34.495 1499.8022 10:57:57.56M 2015-11-03T10:58:10.349Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.374 34.494 1499.8007 10:57:57.76M 2015-11-03T10:58:10.584Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.373 34.493 1499.7985 10:57:58.00M 2015-11-03T10:58:10.760Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.373 34.493 1499.7970 10:57:58.23M 2015-11-03T10:58:10.938Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.368 34.489 1499.7920 10:57:58.38M 2015-11-03T10:58:11.143Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.492 1499.7952 10:57:58.58M 2015-11-03T10:58:11.343Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.370 34.490 1499.7938 10:57:58.78M 2015-11-03T10:58:11.548Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7936 10:57:58.97M 2015-11-03T10:58:11.753Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.369 34.489 1499.7927 10:57:59.19M 2015-11-03T10:58:11.958Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.488 1499.7932 10:57:59.39M 2015-11-03T10:58:12.159Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.368 34.488 1499.7920 10:57:59.59M 2015-11-03T10:58:12.363Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.368 34.488 1499.7921 10:57:59.79M 2015-11-03T10:58:12.564Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.368 34.488 1499.7914 10:58:00.01M 2015-11-03T10:58:12.769Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.367 34.487 1499.7896 10:58:00.21M 2015-11-03T10:58:12.969Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.366 34.487 1499.7888 10:58:00.41M 2015-11-03T10:58:13.174Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.367 34.487 1499.7887 10:58:00.60M 2015-11-03T10:58:13.374Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.367 34.487 1499.7888 10:58:00.80M 2015-11-03T10:58:13.579Z|I-OCEAN7-304-XXXX| 27.50 12.928 40.368 34.488 1499.7894 10:58:01.02M 2015-11-03T10:58:13.784Z|I-OCEAN7-304-XXXX| 27.48 12.928 40.368 34.488 1499.7894 10:58:01.22M 2015-11-03T10:58:13.984Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.368 34.488 1499.7894 10:58:01.42M 2015-11-03T10:58:14.189Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.367 34.488 1499.7877 10:58:01.62M 2015-11-03T10:58:14.389Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.367 34.488 1499.7866 10:58:01.82M 2015-11-03T10:58:14.594Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.366 34.487 1499.7859 10:58:02.04M 2015-11-03T10:58:14.814Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.366 34.487 1499.7845 10:58:02.24M 2015-11-03T10:58:15.004Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.365 34.486 1499.7854 10:58:02.45M 2015-11-03T10:58:15.204Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.367 34.488 1499.7886 10:58:02.64M 2015-11-03T10:58:15.404Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.367 34.488 1499.7885 10:58:02.83M 2015-11-03T10:58:15.609Z|I-OCEAN7-304-XXXX| 27.51 12.928 40.365 34.486 1499.7869 10:58:03.05M 2015-11-03T10:58:15.814Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.364 34.484 1499.7867 10:58:03.25M 2015-11-03T10:58:16.051Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.363 34.483 1499.7859 10:58:03.45M 2015-11-03T10:58:16.214Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.362 34.482 1499.7853 10:58:03.65M 2015-11-03T10:58:16.419Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.362 34.481 1499.7849 10:58:03.85M 2015-11-03T10:58:16.624Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.361 34.480 1499.7839 10:58:04.07M 2015-11-03T10:58:16.824Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.360 34.480 1499.7834 10:58:04.27M 2015-11-03T10:58:17.029Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.360 34.479 1499.7837 10:58:04.47M 2015-11-03T10:58:17.234Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.360 34.479 1499.7845 10:58:04.67M 2015-11-03T10:58:17.439Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.360 34.479 1499.7856 10:58:04.87M 2015-11-03T10:58:17.639Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.366 34.485 1499.7932 10:58:05.08M 2015-11-03T10:58:17.839Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.365 34.483 1499.7917 10:58:05.28M 2015-11-03T10:58:18.044Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.364 34.483 1499.7917 10:58:05.48M 2015-11-03T10:58:18.244Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.482 1499.7911 10:58:05.68M 2015-11-03T10:58:18.451Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.363 34.482 1499.7910 10:58:05.88M 2015-11-03T10:58:18.649Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.363 34.482 1499.7913 10:58:06.10M 2015-11-03T10:58:18.854Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.363 34.482 1499.7906 10:58:06.30M 2015-11-03T10:58:19.059Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.362 34.481 1499.7905 10:58:06.50M 2015-11-03T10:58:19.279Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.362 34.480 1499.7904 10:58:06.69M 2015-11-03T10:58:19.469Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.362 34.481 1499.7909 10:58:06.91M 2015-11-03T10:58:19.669Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.362 34.481 1499.7900 10:58:07.11M 2015-11-03T10:58:19.874Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.362 34.481 1499.7902 10:58:07.31M 2015-11-03T10:58:20.079Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.363 34.482 1499.7904 10:58:07.51M 2015-11-03T10:58:20.279Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.363 34.482 1499.7910 10:58:07.71M 2015-11-03T10:58:20.479Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.363 34.482 1499.7917 10:58:07.91M 2015-11-03T10:58:20.691Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.364 34.483 1499.7927 10:58:08.13M 2015-11-03T10:58:20.889Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.360 34.479 1499.7880 10:58:08.33M 2015-11-03T10:58:21.089Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.359 34.478 1499.7870 10:58:08.53M 2015-11-03T10:58:21.296Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.360 34.479 1499.7882 10:58:08.73M 2015-11-03T10:58:21.496Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.361 34.480 1499.7888 10:58:08.92M 2015-11-03T10:58:21.699Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.362 34.481 1499.7902 10:58:09.14M 2015-11-03T10:58:21.904Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.363 34.482 1499.7903 10:58:09.34M 2015-11-03T10:58:22.104Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.364 34.483 1499.7915 10:58:09.54M 2015-11-03T10:58:22.309Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.365 34.485 1499.7920 10:58:09.74M 2015-11-03T10:58:22.509Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.366 34.486 1499.7935 10:58:09.94M 2015-11-03T10:58:22.719Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.367 34.487 1499.7948 10:58:10.16M 2015-11-03T10:58:22.919Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.368 34.487 1499.7958 10:58:10.36M 2015-11-03T10:58:23.119Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.368 34.487 1499.7959 10:58:10.56M 2015-11-03T10:58:23.324Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.368 34.487 1499.7952 10:58:10.76M 2015-11-03T10:58:23.529Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.367 34.487 1499.7938 10:58:10.95M 2015-11-03T10:58:23.749Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.366 34.485 1499.7932 10:58:11.17M 2015-11-03T10:58:23.935Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.364 34.484 1499.7900 10:58:11.39M 2015-11-03T10:58:24.134Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.364 34.483 1499.7886 10:58:11.57M 2015-11-03T10:58:24.339Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.363 34.483 1499.7885 10:58:11.77M 2015-11-03T10:58:24.544Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.372 34.491 1499.7980 10:58:11.97M 2015-11-03T10:58:24.744Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.373 34.492 1499.7992 10:58:12.19M 2015-11-03T10:58:24.968Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.374 34.492 1499.8004 10:58:12.39M 2015-11-03T10:58:25.149Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.375 34.494 1499.8026 10:58:12.59M 2015-11-03T10:58:25.349Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.377 34.495 1499.8040 10:58:12.78M 2015-11-03T10:58:25.559Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.376 34.494 1499.8038 10:58:13.00M 2015-11-03T10:58:25.764Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.376 34.494 1499.8042 10:58:13.20M 2015-11-03T10:58:25.964Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.375 34.493 1499.8035 10:58:13.40M 2015-11-03T10:58:26.164Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.375 34.493 1499.8016 10:58:13.60M 2015-11-03T10:58:26.369Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.374 34.492 1499.8008 10:58:13.80M 2015-11-03T10:58:26.574Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.373 34.491 1499.7996 10:58:14.02M 2015-11-03T10:58:26.774Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.372 34.491 1499.7983 10:58:14.22M 2015-11-03T10:58:26.979Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.373 34.491 1499.7991 10:58:14.41M 2015-11-03T10:58:27.179Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.373 34.491 1499.7991 10:58:14.62M 2015-11-03T10:58:27.384Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.374 34.492 1499.8003 10:58:14.81M 2015-11-03T10:58:27.584Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.373 34.491 1499.7992 10:58:15.03M 2015-11-03T10:58:27.789Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.373 34.492 1499.7992 10:58:15.23M 2015-11-03T10:58:27.994Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.374 34.493 1499.8009 10:58:15.43M 2015-11-03T10:58:28.214Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.376 34.494 1499.8020 10:58:15.63M 2015-11-03T10:58:28.399Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.494 1499.8015 10:58:15.85M 2015-11-03T10:58:28.604Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.494 1499.8010 10:58:16.05M 2015-11-03T10:58:28.804Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.375 34.494 1499.8000 10:58:16.25M 2015-11-03T10:58:29.009Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.375 34.494 1499.7991 10:58:16.45M 2015-11-03T10:58:29.209Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.375 34.494 1499.7996 10:58:16.65M 2015-11-03T10:58:29.415Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.376 34.495 1499.8008 10:58:16.84M 2015-11-03T10:58:29.614Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.376 34.495 1499.8027 10:58:17.06M 2015-11-03T10:58:29.819Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.376 34.495 1499.8026 10:58:17.26M 2015-11-03T10:58:30.024Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.376 34.495 1499.8036 10:58:17.46M 2015-11-03T10:58:30.229Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.376 34.495 1499.8040 10:58:17.66M 2015-11-03T10:58:30.429Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.381 34.499 1499.8093 10:58:17.86M 2015-11-03T10:58:30.634Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.381 34.500 1499.8091 10:58:18.08M 2015-11-03T10:58:30.839Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.382 34.501 1499.8098 10:58:18.28M 2015-11-03T10:58:31.039Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.382 34.501 1499.8094 10:58:18.48M 2015-11-03T10:58:31.239Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.391 34.509 1499.8190 10:58:18.68M 2015-11-03T10:58:31.444Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.392 34.510 1499.8201 10:58:18.87M 2015-11-03T10:58:31.649Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.393 34.512 1499.8214 10:58:19.09M 2015-11-03T10:58:31.854Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.512 1499.8204 10:58:19.29M 2015-11-03T10:58:32.054Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.393 34.512 1499.8202 10:58:19.49M 2015-11-03T10:58:32.283Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.393 34.512 1499.8192 10:58:19.69M 2015-11-03T10:58:32.464Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.392 34.512 1499.8182 10:58:19.89M 2015-11-03T10:58:32.679Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.395 34.515 1499.8213 10:58:20.11M 2015-11-03T10:58:32.864Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.396 34.515 1499.8218 10:58:20.32M 2015-11-03T10:58:33.064Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.395 34.515 1499.8202 10:58:20.51M 2015-11-03T10:58:33.269Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.395 34.515 1499.8202 10:58:20.70M 2015-11-03T10:58:33.474Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.395 34.515 1499.8209 10:58:20.90M 2015-11-03T10:58:33.679Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.396 34.516 1499.8223 10:58:21.12M 2015-11-03T10:58:33.884Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.397 34.517 1499.8239 10:58:21.32M 2015-11-03T10:58:34.084Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.398 34.518 1499.8257 10:58:21.52M 2015-11-03T10:58:34.284Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.398 34.518 1499.8264 10:58:21.72M 2015-11-03T10:58:34.489Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.398 34.517 1499.8267 10:58:21.92M 2015-11-03T10:58:34.695Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.402 34.521 1499.8329 10:58:22.14M 2015-11-03T10:58:34.896Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.401 34.519 1499.8326 10:58:22.34M 2015-11-03T10:58:35.099Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.405 34.523 1499.8370 10:58:22.54M 2015-11-03T10:58:35.299Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.419 34.535 1499.8530 10:58:22.74M 2015-11-03T10:58:35.505Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.420 34.536 1499.8550 10:58:22.93M 2015-11-03T10:58:35.710Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.420 34.537 1499.8552 10:58:23.15M 2015-11-03T10:58:35.914Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.532 1499.8485 10:58:23.35M 2015-11-03T10:58:36.114Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.413 34.530 1499.8467 10:58:23.55M 2015-11-03T10:58:36.314Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.530 1499.8452 10:58:23.75M 2015-11-03T10:58:36.524Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.401 34.519 1499.8322 10:58:23.95M 2015-11-03T10:58:36.724Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.405 34.523 1499.8368 10:58:24.17M 2015-11-03T10:58:36.924Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.405 34.523 1499.8369 10:58:24.37M 2015-11-03T10:58:37.145Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.406 34.523 1499.8379 10:58:24.56M 2015-11-03T10:58:37.335Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.407 34.525 1499.8385 10:58:24.78M 2015-11-03T10:58:37.535Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.409 34.526 1499.8400 10:58:24.96M 2015-11-03T10:58:37.740Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.411 34.528 1499.8414 10:58:25.18M 2015-11-03T10:58:37.940Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.412 34.529 1499.8429 10:58:25.38M 2015-11-03T10:58:38.145Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.407 34.525 1499.8372 10:58:25.58M 2015-11-03T10:58:38.350Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.406 34.524 1499.8363 10:58:25.78M 2015-11-03T10:58:38.550Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.409 34.527 1499.8390 10:58:26.00M 2015-11-03T10:58:38.760Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.411 34.529 1499.8405 10:58:26.20M 2015-11-03T10:58:38.960Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.413 34.530 1499.8420 10:58:26.40M 2015-11-03T10:58:39.160Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.415 34.532 1499.8448 10:58:26.60M 2015-11-03T10:58:39.365Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.417 34.534 1499.8477 10:58:26.79M 2015-11-03T10:58:39.570Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.419 34.536 1499.8516 10:58:27.01M 2015-11-03T10:58:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.420 34.536 1499.8512 10:58:27.21M 2015-11-03T10:58:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.420 34.537 1499.8517 10:58:27.41M 2015-11-03T10:58:40.175Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.421 34.537 1499.8529 10:58:27.61M 2015-11-03T10:58:40.380Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.421 34.537 1499.8535 10:58:27.81M 2015-11-03T10:58:40.580Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.418 34.534 1499.8500 10:58:28.03M 2015-11-03T10:58:40.785Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.417 34.533 1499.8495 10:58:28.23M 2015-11-03T10:58:40.990Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.417 34.534 1499.8491 10:58:28.43M 2015-11-03T10:58:41.190Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.417 34.533 1499.8505 10:58:28.63M 2015-11-03T10:58:41.395Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.417 34.533 1499.8501 10:58:28.82M 2015-11-03T10:58:41.615Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.417 34.533 1499.8491 10:58:29.04M 2015-11-03T10:58:41.800Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.415 34.532 1499.8474 10:58:29.26M 2015-11-03T10:58:42.000Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.419 34.536 1499.8507 10:58:29.44M 2015-11-03T10:58:42.205Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.416 34.533 1499.8463 10:58:29.64M 2015-11-03T10:58:42.405Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.415 34.532 1499.8452 10:58:29.84M 2015-11-03T10:58:42.615Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.414 34.531 1499.8450 10:58:30.06M 2015-11-03T10:58:42.828Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.414 34.531 1499.8450 10:58:30.26M 2015-11-03T10:58:43.015Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.410 34.527 1499.8407 10:58:30.46M 2015-11-03T10:58:43.220Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.410 34.528 1499.8407 10:58:30.65M 2015-11-03T10:58:43.425Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.411 34.528 1499.8403 10:58:30.85M 2015-11-03T10:58:43.625Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.411 34.529 1499.8411 10:58:31.07M 2015-11-03T10:58:43.830Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.412 34.530 1499.8422 10:58:31.27M 2015-11-03T10:58:44.030Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.413 34.530 1499.8430 10:58:31.47M 2015-11-03T10:58:44.235Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.413 34.531 1499.8431 10:58:31.67M 2015-11-03T10:58:44.451Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.413 34.531 1499.8429 10:58:31.87M 2015-11-03T10:58:44.645Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.414 34.532 1499.8429 10:58:32.09M 2015-11-03T10:58:44.845Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.414 34.532 1499.8448 10:58:32.29M 2015-11-03T10:58:45.050Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.423 34.540 1499.8552 10:58:32.49M 2015-11-03T10:58:45.250Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.540 1499.8564 10:58:32.68M 2015-11-03T10:58:45.455Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.418 34.535 1499.8513 10:58:32.88M 2015-11-03T10:58:45.655Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8497 10:58:33.10M 2015-11-03T10:58:45.860Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8483 10:58:33.30M 2015-11-03T10:58:46.080Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.399 34.516 1499.8298 10:58:33.50M 2015-11-03T10:58:46.265Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.398 34.515 1499.8291 10:58:33.72M 2015-11-03T10:58:46.470Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.397 34.514 1499.8282 10:58:33.90M 2015-11-03T10:58:46.670Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.395 34.513 1499.8268 10:58:34.12M 2015-11-03T10:58:46.870Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.387 34.505 1499.8167 10:58:34.32M 2015-11-03T10:58:47.080Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.386 34.504 1499.8154 10:58:34.51M 2015-11-03T10:58:47.280Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.386 34.505 1499.8153 10:58:34.72M 2015-11-03T10:58:47.485Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.387 34.505 1499.8168 10:58:34.91M 2015-11-03T10:58:47.691Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.388 34.506 1499.8171 10:58:35.13M 2015-11-03T10:58:47.890Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.386 34.504 1499.8156 10:58:35.33M 2015-11-03T10:58:48.097Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.385 34.503 1499.8143 10:58:35.53M 2015-11-03T10:58:48.300Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.385 34.503 1499.8135 10:58:35.73M 2015-11-03T10:58:48.500Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.385 34.503 1499.8137 10:58:35.93M 2015-11-03T10:58:48.700Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.382 34.501 1499.8105 10:58:36.15M 2015-11-03T10:58:48.905Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.383 34.502 1499.8101 10:58:36.34M 2015-11-03T10:58:49.110Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.383 34.501 1499.8123 10:58:36.55M 2015-11-03T10:58:49.310Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.376 34.495 1499.8040 10:58:36.75M 2015-11-03T10:58:49.515Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.375 34.493 1499.8026 10:58:36.94M 2015-11-03T10:58:49.715Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.373 34.491 1499.8018 10:58:37.16M 2015-11-03T10:58:49.920Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.374 34.492 1499.8030 10:58:37.36M 2015-11-03T10:58:50.125Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.374 34.492 1499.8046 10:58:37.56M 2015-11-03T10:58:50.325Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.375 34.492 1499.8054 10:58:37.76M 2015-11-03T10:58:50.545Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.376 34.493 1499.8073 10:58:37.96M 2015-11-03T10:58:50.735Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.378 34.494 1499.8088 10:58:38.19M 2015-11-03T10:58:50.935Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.377 34.494 1499.8081 10:58:38.38M 2015-11-03T10:58:51.185Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.376 34.493 1499.8081 10:58:38.58M 2015-11-03T10:58:51.340Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.383 34.499 1499.8149 10:58:38.82M 2015-11-03T10:58:51.545Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.383 34.500 1499.8159 10:58:38.97M 2015-11-03T10:58:51.745Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.496 1499.8102 10:58:39.19M 2015-11-03T10:58:51.950Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.379 34.496 1499.8093 10:58:39.39M 2015-11-03T10:58:52.155Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.381 34.499 1499.8118 10:58:39.59M 2015-11-03T10:58:52.355Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.380 34.498 1499.8109 10:58:39.79M 2015-11-03T10:58:52.560Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.379 34.497 1499.8099 10:58:40.01M 2015-11-03T10:58:52.765Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.379 34.497 1499.8097 10:58:40.21M 2015-11-03T10:58:52.970Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.373 34.490 1499.8029 10:58:40.41M 2015-11-03T10:58:53.170Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.372 34.490 1499.8010 10:58:40.61M 2015-11-03T10:58:53.370Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.8007 10:58:40.80M 2015-11-03T10:58:53.575Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.371 34.489 1499.8007 10:58:41.02M 2015-11-03T10:58:53.780Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.371 34.489 1499.7994 10:58:41.22M 2015-11-03T10:58:53.980Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.371 34.489 1499.7999 10:58:41.42M 2015-11-03T10:58:54.180Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.371 34.489 1499.8000 10:58:41.62M 2015-11-03T10:58:54.385Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.371 34.489 1499.7996 10:58:41.82M 2015-11-03T10:58:54.590Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.378 34.496 1499.8080 10:58:42.04M 2015-11-03T10:58:54.795Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.380 34.497 1499.8088 10:58:42.24M 2015-11-03T10:58:55.015Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.380 34.497 1499.8101 10:58:42.44M 2015-11-03T10:58:55.200Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.379 34.497 1499.8101 10:58:42.65M 2015-11-03T10:58:55.411Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.380 34.497 1499.8099 10:58:42.83M 2015-11-03T10:58:55.605Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.380 34.498 1499.8093 10:58:43.05M 2015-11-03T10:58:55.805Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.381 34.499 1499.8093 10:58:43.25M 2015-11-03T10:58:56.011Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.381 34.499 1499.8088 10:58:43.45M 2015-11-03T10:58:56.215Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.380 34.499 1499.8077 10:58:43.65M 2015-11-03T10:58:56.416Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.381 34.499 1499.8077 10:58:43.85M 2015-11-03T10:58:56.620Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.382 34.500 1499.8088 10:58:44.06M 2015-11-03T10:58:56.820Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.382 34.500 1499.8101 10:58:44.27M 2015-11-03T10:58:57.025Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.382 34.500 1499.8094 10:58:44.46M 2015-11-03T10:58:57.230Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.383 34.501 1499.8101 10:58:44.66M 2015-11-03T10:58:57.435Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.382 34.500 1499.8094 10:58:44.86M 2015-11-03T10:58:57.635Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.382 34.500 1499.8103 10:58:45.08M 2015-11-03T10:58:57.840Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.383 34.501 1499.8114 10:58:45.28M 2015-11-03T10:58:58.045Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.383 34.501 1499.8099 10:58:45.48M 2015-11-03T10:58:58.246Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.383 34.501 1499.8105 10:58:45.68M 2015-11-03T10:58:58.450Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.383 34.501 1499.8105 10:58:45.88M 2015-11-03T10:58:58.651Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.383 34.501 1499.8116 10:58:46.10M 2015-11-03T10:58:58.856Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.383 34.501 1499.8127 10:58:46.30M 2015-11-03T10:58:59.055Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.501 1499.8142 10:58:46.50M 2015-11-03T10:58:59.261Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.384 34.502 1499.8143 10:58:46.69M 2015-11-03T10:58:59.481Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.385 34.502 1499.8151 10:58:46.89M 2015-11-03T10:58:59.665Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.385 34.503 1499.8151 10:58:47.13M 2015-11-03T10:58:59.865Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.504 1499.8164 10:58:47.31M