2015-11-03T10:57:00.080Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.422 34.539 1499.8538 10:56:47.52M 2015-11-03T10:57:00.285Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.422 34.539 1499.8539 10:56:47.71M 2015-11-03T10:57:00.485Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.422 34.539 1499.8542 10:56:47.91M 2015-11-03T10:57:00.690Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.422 34.539 1499.8545 10:56:48.13M 2015-11-03T10:57:00.897Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.422 34.539 1499.8549 10:56:48.33M 2015-11-03T10:57:01.101Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.421 34.538 1499.8542 10:56:48.53M 2015-11-03T10:57:01.300Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.420 34.537 1499.8531 10:56:48.73M 2015-11-03T10:57:01.505Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.419 34.535 1499.8511 10:56:48.93M 2015-11-03T10:57:01.705Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.418 34.535 1499.8507 10:56:49.15M 2015-11-03T10:57:01.905Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.418 34.534 1499.8503 10:56:49.35M 2015-11-03T10:57:02.111Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.417 34.534 1499.8499 10:56:49.54M 2015-11-03T10:57:02.315Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.417 34.534 1499.8491 10:56:49.74M 2015-11-03T10:57:02.515Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.416 34.533 1499.8480 10:56:49.94M 2015-11-03T10:57:02.720Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.416 34.533 1499.8477 10:56:50.16M 2015-11-03T10:57:02.926Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.416 34.533 1499.8488 10:56:50.36M 2015-11-03T10:57:03.131Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.417 34.534 1499.8501 10:56:50.56M 2015-11-03T10:57:03.346Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.417 34.533 1499.8503 10:56:50.76M 2015-11-03T10:57:03.536Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.417 34.534 1499.8505 10:56:50.97M 2015-11-03T10:57:03.736Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.412 34.528 1499.8436 10:56:51.18M 2015-11-03T10:57:03.941Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.411 34.528 1499.8430 10:56:51.37M 2015-11-03T10:57:04.141Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.412 34.528 1499.8439 10:56:51.57M 2015-11-03T10:57:04.346Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.412 34.529 1499.8452 10:56:51.77M 2015-11-03T10:57:04.551Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.412 34.528 1499.8456 10:56:51.97M 2015-11-03T10:57:04.751Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.412 34.529 1499.8466 10:56:52.19M 2015-11-03T10:57:04.956Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.412 34.529 1499.8461 10:56:52.39M 2015-11-03T10:57:05.161Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.412 34.528 1499.8457 10:56:52.59M 2015-11-03T10:57:05.361Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.413 34.529 1499.8480 10:56:52.79M 2015-11-03T10:57:05.566Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.414 34.530 1499.8494 10:56:53.01M 2015-11-03T10:57:05.766Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.415 34.531 1499.8508 10:56:53.21M 2015-11-03T10:57:05.971Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.417 34.533 1499.8533 10:56:53.40M 2015-11-03T10:57:06.171Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.417 34.533 1499.8533 10:56:53.60M 2015-11-03T10:57:06.376Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.417 34.533 1499.8533 10:56:53.80M 2015-11-03T10:57:06.576Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.418 34.533 1499.8533 10:56:54.02M 2015-11-03T10:57:06.786Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.417 34.532 1499.8523 10:56:54.22M 2015-11-03T10:57:06.986Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.422 34.537 1499.8588 10:56:54.42M 2015-11-03T10:57:07.186Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.423 34.538 1499.8593 10:56:54.62M 2015-11-03T10:57:07.391Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.424 34.539 1499.8610 10:56:54.82M 2015-11-03T10:57:07.591Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.425 34.540 1499.8621 10:56:55.04M 2015-11-03T10:57:07.816Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.425 34.540 1499.8616 10:56:55.23M 2015-11-03T10:57:08.001Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.424 34.539 1499.8615 10:56:55.45M 2015-11-03T10:57:08.206Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.424 34.539 1499.8608 10:56:55.63M 2015-11-03T10:57:08.406Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.424 34.539 1499.8608 10:56:55.83M 2015-11-03T10:57:08.606Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.423 34.538 1499.8605 10:56:56.05M 2015-11-03T10:57:08.811Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.422 34.537 1499.8602 10:56:56.25M 2015-11-03T10:57:09.016Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.421 34.536 1499.8591 10:56:56.45M 2015-11-03T10:57:09.221Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.421 34.536 1499.8597 10:56:56.65M 2015-11-03T10:57:09.421Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.416 34.530 1499.8534 10:56:56.85M 2015-11-03T10:57:09.626Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.417 34.531 1499.8544 10:56:57.07M 2015-11-03T10:57:09.842Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.418 34.533 1499.8557 10:56:57.27M 2015-11-03T10:57:10.031Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.421 34.535 1499.8596 10:56:57.46M 2015-11-03T10:57:10.231Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.534 1499.8593 10:56:57.66M 2015-11-03T10:57:10.436Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.420 34.535 1499.8599 10:56:57.86M 2015-11-03T10:57:10.641Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.418 34.532 1499.8561 10:56:58.08M 2015-11-03T10:57:10.841Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.418 34.532 1499.8562 10:56:58.28M 2015-11-03T10:57:11.046Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.417 34.532 1499.8553 10:56:58.48M 2015-11-03T10:57:11.251Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.418 34.533 1499.8555 10:56:58.68M 2015-11-03T10:57:11.456Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.415 34.530 1499.8512 10:56:58.88M 2015-11-03T10:57:11.656Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.415 34.530 1499.8522 10:56:59.10M 2015-11-03T10:57:11.861Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.414 34.530 1499.8500 10:56:59.30M 2015-11-03T10:57:12.061Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.530 1499.8496 10:56:59.50M 2015-11-03T10:57:12.281Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.413 34.529 1499.8475 10:56:59.69M 2015-11-03T10:57:12.466Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.411 34.528 1499.8448 10:56:59.91M 2015-11-03T10:57:12.691Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.410 34.527 1499.8422 10:57:00.11M 2015-11-03T10:57:12.871Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.408 34.525 1499.8402 10:57:00.31M 2015-11-03T10:57:13.076Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.407 34.524 1499.8402 10:57:00.51M 2015-11-03T10:57:13.281Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.406 34.523 1499.8390 10:57:00.71M 2015-11-03T10:57:13.491Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.406 34.523 1499.8375 10:57:00.91M 2015-11-03T10:57:13.686Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.405 34.522 1499.8378 10:57:01.13M 2015-11-03T10:57:13.886Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.405 34.522 1499.8373 10:57:01.32M 2015-11-03T10:57:14.091Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.399 34.516 1499.8306 10:57:01.52M 2015-11-03T10:57:14.291Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.399 34.515 1499.8353 10:57:01.72M 2015-11-03T10:57:14.497Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.399 34.515 1499.8352 10:57:01.92M 2015-11-03T10:57:14.701Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.399 34.515 1499.8333 10:57:02.14M 2015-11-03T10:57:14.901Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.399 34.515 1499.8333 10:57:02.34M 2015-11-03T10:57:15.106Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.399 34.514 1499.8330 10:57:02.54M 2015-11-03T10:57:15.306Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.398 34.514 1499.8326 10:57:02.74M 2015-11-03T10:57:15.511Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.398 34.514 1499.8323 10:57:02.94M 2015-11-03T10:57:15.716Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.399 34.514 1499.8337 10:57:03.15M 2015-11-03T10:57:15.916Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.411 34.526 1499.8477 10:57:03.36M 2015-11-03T10:57:16.116Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.414 34.529 1499.8510 10:57:03.55M 2015-11-03T10:57:16.321Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.413 34.528 1499.8492 10:57:03.75M 2015-11-03T10:57:16.526Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.411 34.527 1499.8475 10:57:03.95M 2015-11-03T10:57:16.751Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.412 34.528 1499.8478 10:57:04.17M 2015-11-03T10:57:16.936Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.400 34.516 1499.8340 10:57:04.39M 2015-11-03T10:57:17.136Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.400 34.516 1499.8328 10:57:04.57M 2015-11-03T10:57:17.341Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.399 34.516 1499.8313 10:57:04.77M 2015-11-03T10:57:17.541Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.368 34.487 1499.7952 10:57:04.97M 2015-11-03T10:57:17.746Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.368 34.487 1499.7965 10:57:05.19M 2015-11-03T10:57:17.951Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.369 34.487 1499.7970 10:57:05.39M 2015-11-03T10:57:18.151Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.383 34.501 1499.8124 10:57:05.58M 2015-11-03T10:57:18.356Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.385 34.502 1499.8145 10:57:05.78M 2015-11-03T10:57:18.556Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.402 34.519 1499.8339 10:57:06.00M 2015-11-03T10:57:18.761Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.402 34.520 1499.8345 10:57:06.20M 2015-11-03T10:57:18.961Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.403 34.520 1499.8352 10:57:06.40M 2015-11-03T10:57:19.166Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.403 34.521 1499.8341 10:57:06.60M 2015-11-03T10:57:19.371Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.404 34.522 1499.8353 10:57:06.80M 2015-11-03T10:57:19.611Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.404 34.522 1499.8346 10:57:07.02M 2015-11-03T10:57:19.776Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.405 34.523 1499.8337 10:57:07.22M 2015-11-03T10:57:19.981Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.405 34.523 1499.8337 10:57:07.42M 2015-11-03T10:57:20.211Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.523 1499.8344 10:57:07.61M 2015-11-03T10:57:20.381Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.395 34.514 1499.8239 10:57:07.81M 2015-11-03T10:57:20.586Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.395 34.513 1499.8232 10:57:08.03M 2015-11-03T10:57:20.791Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.393 34.512 1499.8219 10:57:08.23M 2015-11-03T10:57:20.996Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.392 34.511 1499.8202 10:57:08.43M 2015-11-03T10:57:21.216Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.393 34.511 1499.8209 10:57:08.63M 2015-11-03T10:57:21.401Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.393 34.511 1499.8198 10:57:08.84M 2015-11-03T10:57:21.606Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.393 34.512 1499.8192 10:57:09.04M 2015-11-03T10:57:21.806Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.393 34.512 1499.8190 10:57:09.25M 2015-11-03T10:57:22.011Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.393 34.512 1499.8197 10:57:09.45M 2015-11-03T10:57:22.211Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.394 34.513 1499.8206 10:57:09.64M 2015-11-03T10:57:22.416Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.395 34.514 1499.8219 10:57:09.84M 2015-11-03T10:57:22.621Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.393 34.512 1499.8187 10:57:10.06M 2015-11-03T10:57:22.821Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.393 34.512 1499.8186 10:57:10.26M 2015-11-03T10:57:23.026Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.393 34.512 1499.8185 10:57:10.46M 2015-11-03T10:57:23.231Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.392 34.512 1499.8173 10:57:10.66M 2015-11-03T10:57:23.431Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.392 34.512 1499.8173 10:57:10.86M 2015-11-03T10:57:23.631Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.392 34.512 1499.8167 10:57:11.08M 2015-11-03T10:57:23.836Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.391 34.511 1499.8158 10:57:11.27M 2015-11-03T10:57:24.036Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.391 34.510 1499.8152 10:57:11.47M 2015-11-03T10:57:24.241Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.391 34.511 1499.8159 10:57:11.67M 2015-11-03T10:57:24.446Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.391 34.511 1499.8160 10:57:11.87M 2015-11-03T10:57:24.651Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.391 34.510 1499.8154 10:57:12.09M 2015-11-03T10:57:24.851Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.391 34.510 1499.8167 10:57:12.29M 2015-11-03T10:57:25.057Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.510 1499.8164 10:57:12.49M 2015-11-03T10:57:25.256Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.394 34.513 1499.8215 10:57:12.69M 2015-11-03T10:57:25.462Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.395 34.513 1499.8224 10:57:12.89M 2015-11-03T10:57:25.677Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.395 34.513 1499.8235 10:57:13.11M 2015-11-03T10:57:25.866Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.394 34.512 1499.8235 10:57:13.32M 2015-11-03T10:57:26.071Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.388 34.506 1499.8179 10:57:13.51M 2015-11-03T10:57:26.271Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.387 34.505 1499.8156 10:57:13.70M 2015-11-03T10:57:26.477Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.386 34.505 1499.8143 10:57:13.90M 2015-11-03T10:57:26.677Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.386 34.504 1499.8138 10:57:14.12M 2015-11-03T10:57:26.881Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.386 34.504 1499.8140 10:57:14.32M 2015-11-03T10:57:27.087Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.385 34.503 1499.8130 10:57:14.52M 2015-11-03T10:57:27.294Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.384 34.503 1499.8123 10:57:14.72M 2015-11-03T10:57:27.495Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.390 34.509 1499.8187 10:57:14.92M 2015-11-03T10:57:27.692Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.391 34.510 1499.8206 10:57:15.14M 2015-11-03T10:57:27.896Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.392 34.510 1499.8217 10:57:15.33M 2015-11-03T10:57:28.097Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.393 34.511 1499.8226 10:57:15.53M 2015-11-03T10:57:28.302Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.393 34.511 1499.8232 10:57:15.73M 2015-11-03T10:57:28.507Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.393 34.511 1499.8241 10:57:15.93M 2015-11-03T10:57:28.712Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.394 34.511 1499.8253 10:57:16.15M 2015-11-03T10:57:28.912Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.395 34.512 1499.8270 10:57:16.35M 2015-11-03T10:57:29.117Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.394 34.511 1499.8262 10:57:16.55M 2015-11-03T10:57:29.317Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.394 34.511 1499.8251 10:57:16.75M 2015-11-03T10:57:29.522Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.393 34.510 1499.8246 10:57:16.95M 2015-11-03T10:57:29.722Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.392 34.509 1499.8236 10:57:17.16M 2015-11-03T10:57:29.927Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.391 34.509 1499.8221 10:57:17.36M 2015-11-03T10:57:30.147Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.391 34.509 1499.8219 10:57:17.56M 2015-11-03T10:57:30.334Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.391 34.508 1499.8209 10:57:17.78M 2015-11-03T10:57:30.537Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.390 34.507 1499.8209 10:57:17.96M 2015-11-03T10:57:30.742Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.390 34.507 1499.8208 10:57:18.18M 2015-11-03T10:57:30.942Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.390 34.508 1499.8203 10:57:18.38M 2015-11-03T10:57:31.147Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.387 34.504 1499.8165 10:57:18.58M 2015-11-03T10:57:31.347Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.386 34.504 1499.8159 10:57:18.78M 2015-11-03T10:57:31.552Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.386 34.504 1499.8159 10:57:19.00M 2015-11-03T10:57:31.752Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.389 34.507 1499.8188 10:57:19.19M 2015-11-03T10:57:31.957Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.389 34.507 1499.8182 10:57:19.39M 2015-11-03T10:57:32.162Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.389 34.507 1499.8186 10:57:19.59M 2015-11-03T10:57:32.362Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.389 34.507 1499.8184 10:57:19.79M 2015-11-03T10:57:32.567Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.389 34.507 1499.8181 10:57:20.01M 2015-11-03T10:57:32.767Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.389 34.506 1499.8181 10:57:20.21M 2015-11-03T10:57:32.975Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.394 34.511 1499.8242 10:57:20.41M 2015-11-03T10:57:33.177Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.395 34.512 1499.8246 10:57:20.61M 2015-11-03T10:57:33.382Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.396 34.513 1499.8252 10:57:20.81M 2015-11-03T10:57:33.582Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.397 34.515 1499.8269 10:57:21.03M 2015-11-03T10:57:33.787Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.400 34.518 1499.8297 10:57:21.23M 2015-11-03T10:57:33.987Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.399 34.517 1499.8291 10:57:21.43M 2015-11-03T10:57:34.192Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.398 34.516 1499.8287 10:57:21.62M 2015-11-03T10:57:34.392Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.397 34.515 1499.8278 10:57:21.82M 2015-11-03T10:57:34.614Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.396 34.514 1499.8274 10:57:22.04M 2015-11-03T10:57:34.802Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.394 34.511 1499.8260 10:57:22.26M 2015-11-03T10:57:35.047Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.392 34.509 1499.8247 10:57:22.44M 2015-11-03T10:57:35.207Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.391 34.508 1499.8230 10:57:22.68M 2015-11-03T10:57:35.407Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.391 34.506 1499.8280 10:57:22.84M 2015-11-03T10:57:35.614Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.390 34.505 1499.8278 10:57:23.06M 2015-11-03T10:57:35.817Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.389 34.504 1499.8263 10:57:23.25M 2015-11-03T10:57:36.017Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.390 34.505 1499.8264 10:57:23.46M 2015-11-03T10:57:36.222Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.390 34.505 1499.8259 10:57:23.65M 2015-11-03T10:57:36.422Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.389 34.505 1499.8258 10:57:23.85M 2015-11-03T10:57:36.627Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.389 34.505 1499.8252 10:57:24.07M 2015-11-03T10:57:36.832Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.389 34.504 1499.8245 10:57:24.27M 2015-11-03T10:57:37.032Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.388 34.504 1499.8229 10:57:24.47M 2015-11-03T10:57:37.232Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.387 34.503 1499.8213 10:57:24.67M 2015-11-03T10:57:37.437Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.387 34.504 1499.8204 10:57:24.86M 2015-11-03T10:57:37.642Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.386 34.503 1499.8185 10:57:25.09M 2015-11-03T10:57:37.842Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.384 34.501 1499.8163 10:57:25.28M 2015-11-03T10:57:38.047Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.383 34.500 1499.8141 10:57:25.48M 2015-11-03T10:57:38.254Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.381 34.499 1499.8119 10:57:25.68M 2015-11-03T10:57:38.457Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.381 34.498 1499.8103 10:57:25.88M 2015-11-03T10:57:38.657Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.372 34.490 1499.8005 10:57:26.10M 2015-11-03T10:57:38.862Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.371 34.490 1499.7994 10:57:26.30M 2015-11-03T10:57:39.082Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.376 34.494 1499.8040 10:57:26.50M 2015-11-03T10:57:39.267Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.377 34.496 1499.8049 10:57:26.71M 2015-11-03T10:57:39.467Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.379 34.497 1499.8052 10:57:26.90M 2015-11-03T10:57:39.672Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.380 34.498 1499.8068 10:57:27.11M 2015-11-03T10:57:39.877Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.380 34.499 1499.8079 10:57:27.32M 2015-11-03T10:57:40.082Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.381 34.499 1499.8075 10:57:27.51M 2015-11-03T10:57:40.282Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.383 34.501 1499.8093 10:57:27.71M 2015-11-03T10:57:40.487Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.383 34.501 1499.8094 10:57:27.91M 2015-11-03T10:57:40.687Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.383 34.501 1499.8087 10:57:28.13M 2015-11-03T10:57:40.887Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.382 34.500 1499.8077 10:57:28.33M 2015-11-03T10:57:41.097Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.380 34.499 1499.8057 10:57:28.52M 2015-11-03T10:57:41.297Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.380 34.499 1499.8047 10:57:28.73M 2015-11-03T10:57:41.497Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.379 34.499 1499.8042 10:57:28.92M 2015-11-03T10:57:41.702Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.380 34.499 1499.8043 10:57:29.14M 2015-11-03T10:57:41.907Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.379 34.499 1499.8033 10:57:29.34M 2015-11-03T10:57:42.107Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.379 34.498 1499.8030 10:57:29.54M 2015-11-03T10:57:42.312Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.498 1499.8026 10:57:29.74M 2015-11-03T10:57:42.517Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.498 1499.8021 10:57:29.94M 2015-11-03T10:57:42.717Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.378 34.498 1499.8014 10:57:30.16M 2015-11-03T10:57:42.922Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.378 34.499 1499.8018 10:57:30.36M 2015-11-03T10:57:43.122Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.378 34.498 1499.8010 10:57:30.56M 2015-11-03T10:57:43.327Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.377 34.498 1499.8007 10:57:30.75M 2015-11-03T10:57:43.547Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.377 34.498 1499.8002 10:57:30.96M 2015-11-03T10:57:43.734Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.378 34.498 1499.8024 10:57:31.19M 2015-11-03T10:57:43.937Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.379 34.499 1499.8035 10:57:31.37M 2015-11-03T10:57:44.137Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.379 34.500 1499.8043 10:57:31.57M 2015-11-03T10:57:44.342Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.379 34.500 1499.8040 10:57:31.77M 2015-11-03T10:57:44.542Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.380 34.500 1499.8043 10:57:31.97M 2015-11-03T10:57:44.747Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.380 34.500 1499.8046 10:57:32.19M 2015-11-03T10:57:44.952Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.380 34.500 1499.8065 10:57:32.39M 2015-11-03T10:57:45.157Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.381 34.501 1499.8074 10:57:32.59M 2015-11-03T10:57:45.369Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.381 34.501 1499.8069 10:57:32.79M 2015-11-03T10:57:45.557Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.380 34.501 1499.8062 10:57:33.01M 2015-11-03T10:57:45.762Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.380 34.500 1499.8054 10:57:33.20M 2015-11-03T10:57:45.967Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.380 34.500 1499.8058 10:57:33.40M 2015-11-03T10:57:46.174Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.381 34.501 1499.8065 10:57:33.60M 2015-11-03T10:57:46.375Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.381 34.501 1499.8064 10:57:33.80M 2015-11-03T10:57:46.577Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.381 34.501 1499.8073 10:57:34.02M 2015-11-03T10:57:46.811Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.381 34.501 1499.8063 10:57:34.22M 2015-11-03T10:57:46.982Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.381 34.501 1499.8054 10:57:34.42M 2015-11-03T10:57:47.187Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.381 34.501 1499.8047 10:57:34.62M 2015-11-03T10:57:47.387Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.381 34.501 1499.8046 10:57:34.82M 2015-11-03T10:57:47.587Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.381 34.501 1499.8058 10:57:35.03M 2015-11-03T10:57:47.793Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.382 34.501 1499.8063 10:57:35.23M 2015-11-03T10:57:48.018Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.382 34.502 1499.8062 10:57:35.43M 2015-11-03T10:57:48.203Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.379 34.499 1499.8040 10:57:35.65M 2015-11-03T10:57:48.403Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.382 34.502 1499.8071 10:57:35.83M 2015-11-03T10:57:48.603Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.382 34.502 1499.8066 10:57:36.05M 2015-11-03T10:57:48.814Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.381 34.501 1499.8064 10:57:36.25M 2015-11-03T10:57:49.014Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.385 34.504 1499.8102 10:57:36.45M 2015-11-03T10:57:49.213Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.386 34.505 1499.8113 10:57:36.65M 2015-11-03T10:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.387 34.506 1499.8126 10:57:36.84M 2015-11-03T10:57:49.617Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.388 34.507 1499.8127 10:57:37.07M 2015-11-03T10:57:49.822Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.389 34.508 1499.8148 10:57:37.26M 2015-11-03T10:57:50.027Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.388 34.507 1499.8138 10:57:37.46M 2015-11-03T10:57:50.232Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.388 34.507 1499.8134 10:57:37.66M 2015-11-03T10:57:50.433Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.380 34.499 1499.8054 10:57:37.86M 2015-11-03T10:57:50.638Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.379 34.499 1499.8044 10:57:38.08M 2015-11-03T10:57:50.838Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.381 34.500 1499.8069 10:57:38.28M 2015-11-03T10:57:51.043Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.382 34.501 1499.8085 10:57:38.48M 2015-11-03T10:57:51.248Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.380 34.499 1499.8068 10:57:38.68M 2015-11-03T10:57:51.448Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.380 34.499 1499.8068 10:57:38.88M 2015-11-03T10:57:51.648Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.379 34.498 1499.8063 10:57:39.09M 2015-11-03T10:57:51.855Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.383 34.502 1499.8102 10:57:39.29M 2015-11-03T10:57:52.058Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.384 34.502 1499.8109 10:57:39.49M 2015-11-03T10:57:52.269Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.379 34.498 1499.8059 10:57:39.69M 2015-11-03T10:57:52.478Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.379 34.498 1499.8051 10:57:39.89M 2015-11-03T10:57:52.668Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.380 34.499 1499.8063 10:57:40.13M 2015-11-03T10:57:52.873Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.380 34.499 1499.8071 10:57:40.31M 2015-11-03T10:57:53.073Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.380 34.499 1499.8059 10:57:40.51M 2015-11-03T10:57:53.278Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.380 34.500 1499.8068 10:57:40.71M 2015-11-03T10:57:53.478Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.377 34.497 1499.8025 10:57:40.91M 2015-11-03T10:57:53.683Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.378 34.497 1499.8033 10:57:41.12M 2015-11-03T10:57:53.883Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.374 34.493 1499.7986 10:57:41.32M 2015-11-03T10:57:54.089Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.377 34.497 1499.8027 10:57:41.52M 2015-11-03T10:57:54.288Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.375 34.495 1499.7997 10:57:41.72M 2015-11-03T10:57:54.497Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.374 34.494 1499.7987 10:57:41.92M 2015-11-03T10:57:54.698Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.375 34.494 1499.8007 10:57:42.14M 2015-11-03T10:57:54.898Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.376 34.495 1499.8015 10:57:42.34M 2015-11-03T10:57:55.103Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.388 34.506 1499.8156 10:57:42.54M 2015-11-03T10:57:55.308Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.386 34.504 1499.8147 10:57:42.74M 2015-11-03T10:57:55.508Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.385 34.503 1499.8138 10:57:42.94M 2015-11-03T10:57:55.708Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.384 34.502 1499.8134 10:57:43.15M 2015-11-03T10:57:55.918Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.383 34.501 1499.8127 10:57:43.35M 2015-11-03T10:57:56.118Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.382 34.500 1499.8114 10:57:43.55M 2015-11-03T10:57:56.318Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.501 1499.8134 10:57:43.75M 2015-11-03T10:57:56.523Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.501 1499.8138 10:57:43.95M 2015-11-03T10:57:56.728Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.501 1499.8141 10:57:44.17M 2015-11-03T10:57:56.948Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.383 34.500 1499.8141 10:57:44.37M 2015-11-03T10:57:57.134Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.383 34.500 1499.8147 10:57:44.58M 2015-11-03T10:57:57.338Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.384 34.501 1499.8149 10:57:44.77M 2015-11-03T10:57:57.538Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.385 34.502 1499.8151 10:57:44.97M 2015-11-03T10:57:57.743Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.381 34.500 1499.8103 10:57:45.18M 2015-11-03T10:57:57.948Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.381 34.500 1499.8083 10:57:45.38M 2015-11-03T10:57:58.148Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.381 34.500 1499.8074 10:57:45.58M 2015-11-03T10:57:58.353Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.381 34.500 1499.8079 10:57:45.78M 2015-11-03T10:57:58.553Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.382 34.501 1499.8081 10:57:46.00M 2015-11-03T10:57:58.758Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.382 34.501 1499.8075 10:57:46.20M 2015-11-03T10:57:58.963Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.382 34.501 1499.8077 10:57:46.40M 2015-11-03T10:57:59.163Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.381 34.500 1499.8071 10:57:46.60M 2015-11-03T10:57:59.368Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.381 34.500 1499.8074 10:57:46.80M 2015-11-03T10:57:59.571Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.381 34.500 1499.8070 10:57:47.02M 2015-11-03T10:57:59.774Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.380 34.500 1499.8054 10:57:47.21M 2015-11-03T10:57:59.974Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.380 34.500 1499.8046 10:57:47.41M