2015-11-03T10:56:00.188Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.378 34.496 1499.8062 10:55:47.62M 2015-11-03T10:56:00.393Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.379 34.496 1499.8057 10:55:47.82M 2015-11-03T10:56:00.598Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.375 34.494 1499.8020 10:55:48.04M 2015-11-03T10:56:00.814Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.375 34.493 1499.8024 10:55:48.23M 2015-11-03T10:56:01.003Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.375 34.493 1499.8025 10:55:48.45M 2015-11-03T10:56:01.203Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.375 34.493 1499.8021 10:55:48.63M 2015-11-03T10:56:01.408Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.374 34.492 1499.8013 10:55:48.83M 2015-11-03T10:56:01.617Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.375 34.493 1499.8016 10:55:49.05M 2015-11-03T10:56:01.814Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.371 34.490 1499.7970 10:55:49.25M 2015-11-03T10:56:02.014Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.489 1499.7955 10:55:49.45M 2015-11-03T10:56:02.223Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.369 34.489 1499.7948 10:55:49.65M 2015-11-03T10:56:02.423Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.374 34.493 1499.8009 10:55:49.85M 2015-11-03T10:56:02.623Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.375 34.494 1499.8016 10:55:50.07M 2015-11-03T10:56:02.828Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.375 34.494 1499.8018 10:55:50.26M 2015-11-03T10:56:03.033Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.376 34.495 1499.8029 10:55:50.46M 2015-11-03T10:56:03.233Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.376 34.495 1499.8037 10:55:50.66M 2015-11-03T10:56:03.438Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.376 34.494 1499.8049 10:55:50.86M 2015-11-03T10:56:03.643Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.376 34.494 1499.8054 10:55:51.08M 2015-11-03T10:56:03.843Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.375 34.493 1499.8051 10:55:51.28M 2015-11-03T10:56:04.048Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.375 34.494 1499.8055 10:55:51.48M 2015-11-03T10:56:04.248Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.375 34.493 1499.8052 10:55:51.68M 2015-11-03T10:56:04.455Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.375 34.493 1499.8059 10:55:51.88M 2015-11-03T10:56:04.658Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.371 34.489 1499.8011 10:55:52.10M 2015-11-03T10:56:04.858Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.370 34.488 1499.8000 10:55:52.30M 2015-11-03T10:56:05.063Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.375 34.492 1499.8055 10:55:52.49M 2015-11-03T10:56:05.283Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.375 34.493 1499.8058 10:55:52.69M 2015-11-03T10:56:05.468Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.375 34.493 1499.8059 10:55:52.91M 2015-11-03T10:56:05.673Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.376 34.493 1499.8070 10:55:53.11M 2015-11-03T10:56:05.873Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.376 34.496 1499.8008 10:55:53.31M 2015-11-03T10:56:06.078Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.377 34.497 1499.8011 10:55:53.51M 2015-11-03T10:56:06.283Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.376 34.496 1499.8009 10:55:53.70M 2015-11-03T10:56:06.483Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.376 34.496 1499.7998 10:55:53.91M 2015-11-03T10:56:06.683Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.371 34.491 1499.7943 10:55:54.12M 2015-11-03T10:56:06.888Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.378 34.498 1499.8022 10:55:54.32M 2015-11-03T10:56:07.097Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.390 34.510 1499.8149 10:55:54.52M 2015-11-03T10:56:07.297Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.388 34.509 1499.8125 10:55:54.72M 2015-11-03T10:56:07.499Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.387 34.508 1499.8112 10:55:54.92M 2015-11-03T10:56:07.703Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8101 10:55:55.14M 2015-11-03T10:56:07.903Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.385 34.502 1499.8158 10:55:55.34M 2015-11-03T10:56:08.108Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.501 1499.8147 10:55:55.54M 2015-11-03T10:56:08.308Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.387 34.504 1499.8191 10:55:55.74M 2015-11-03T10:56:08.513Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.388 34.504 1499.8202 10:55:55.94M 2015-11-03T10:56:08.718Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.389 34.505 1499.8212 10:55:56.15M 2015-11-03T10:56:08.918Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.389 34.506 1499.8229 10:55:56.35M 2015-11-03T10:56:09.123Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.391 34.507 1499.8254 10:55:56.55M 2015-11-03T10:56:09.323Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.394 34.510 1499.8301 10:55:56.75M 2015-11-03T10:56:09.528Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.394 34.510 1499.8293 10:55:56.95M 2015-11-03T10:56:09.748Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.394 34.510 1499.8287 10:55:57.17M 2015-11-03T10:56:09.937Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.394 34.510 1499.8280 10:55:57.39M 2015-11-03T10:56:10.138Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.394 34.510 1499.8271 10:55:57.57M 2015-11-03T10:56:10.343Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.393 34.510 1499.8265 10:55:57.77M 2015-11-03T10:56:10.543Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.394 34.510 1499.8270 10:55:57.97M 2015-11-03T10:56:10.748Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.394 34.510 1499.8262 10:55:58.19M 2015-11-03T10:56:10.948Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.391 34.507 1499.8220 10:55:58.38M 2015-11-03T10:56:11.153Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.390 34.507 1499.8214 10:55:58.58M 2015-11-03T10:56:11.358Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.390 34.507 1499.8218 10:55:58.78M 2015-11-03T10:56:11.558Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.390 34.507 1499.8226 10:55:59.00M 2015-11-03T10:56:11.758Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.390 34.507 1499.8235 10:55:59.20M 2015-11-03T10:56:11.963Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.390 34.506 1499.8230 10:55:59.40M 2015-11-03T10:56:12.168Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.389 34.505 1499.8213 10:55:59.60M 2015-11-03T10:56:12.368Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.388 34.504 1499.8193 10:55:59.80M 2015-11-03T10:56:12.576Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.387 34.504 1499.8186 10:56:00.01M 2015-11-03T10:56:12.778Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.387 34.504 1499.8175 10:56:00.21M 2015-11-03T10:56:12.978Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.386 34.503 1499.8154 10:56:00.41M 2015-11-03T10:56:13.183Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.385 34.503 1499.8136 10:56:00.61M 2015-11-03T10:56:13.384Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.385 34.503 1499.8125 10:56:00.81M 2015-11-03T10:56:13.589Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.385 34.504 1499.8132 10:56:01.03M 2015-11-03T10:56:13.793Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.379 34.497 1499.8059 10:56:01.23M 2015-11-03T10:56:13.993Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.384 34.503 1499.8123 10:56:01.43M 2015-11-03T10:56:14.215Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.385 34.503 1499.8131 10:56:01.63M 2015-11-03T10:56:14.398Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.385 34.503 1499.8142 10:56:01.84M 2015-11-03T10:56:14.603Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.386 34.504 1499.8163 10:56:02.04M 2015-11-03T10:56:14.808Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.387 34.504 1499.8164 10:56:02.24M 2015-11-03T10:56:15.008Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.393 34.510 1499.8237 10:56:02.44M 2015-11-03T10:56:15.214Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.394 34.511 1499.8250 10:56:02.64M 2015-11-03T10:56:15.419Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.394 34.511 1499.8251 10:56:02.84M 2015-11-03T10:56:15.619Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.394 34.511 1499.8241 10:56:03.06M 2015-11-03T10:56:15.823Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.395 34.513 1499.8254 10:56:03.26M 2015-11-03T10:56:16.023Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.397 34.514 1499.8284 10:56:03.46M 2015-11-03T10:56:16.228Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.397 34.515 1499.8285 10:56:03.66M 2015-11-03T10:56:16.428Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.399 34.516 1499.8298 10:56:03.85M 2015-11-03T10:56:16.633Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.399 34.517 1499.8296 10:56:04.07M 2015-11-03T10:56:16.838Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.400 34.518 1499.8306 10:56:04.27M 2015-11-03T10:56:17.038Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.401 34.518 1499.8318 10:56:04.47M 2015-11-03T10:56:17.244Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.401 34.518 1499.8326 10:56:04.67M 2015-11-03T10:56:17.444Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.401 34.518 1499.8319 10:56:04.87M 2015-11-03T10:56:17.649Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.401 34.518 1499.8324 10:56:05.09M 2015-11-03T10:56:17.855Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.401 34.518 1499.8326 10:56:05.29M 2015-11-03T10:56:18.059Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.401 34.518 1499.8328 10:56:05.49M 2015-11-03T10:56:18.259Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.404 34.522 1499.8369 10:56:05.69M 2015-11-03T10:56:18.464Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.399 34.517 1499.8306 10:56:05.89M 2015-11-03T10:56:18.679Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.398 34.516 1499.8284 10:56:06.10M 2015-11-03T10:56:18.864Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.395 34.513 1499.8246 10:56:06.32M 2015-11-03T10:56:19.074Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.395 34.514 1499.8247 10:56:06.50M 2015-11-03T10:56:19.274Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.396 34.515 1499.8251 10:56:06.70M 2015-11-03T10:56:19.479Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.397 34.515 1499.8254 10:56:06.90M 2015-11-03T10:56:19.679Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.397 34.515 1499.8262 10:56:07.12M 2015-11-03T10:56:19.884Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.397 34.515 1499.8271 10:56:07.32M 2015-11-03T10:56:20.084Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.398 34.516 1499.8279 10:56:07.52M 2015-11-03T10:56:20.289Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.399 34.517 1499.8295 10:56:07.72M 2015-11-03T10:56:20.497Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.400 34.518 1499.8306 10:56:07.92M 2015-11-03T10:56:20.697Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.399 34.516 1499.8286 10:56:08.13M 2015-11-03T10:56:20.899Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.398 34.516 1499.8278 10:56:08.33M 2015-11-03T10:56:21.104Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.399 34.517 1499.8281 10:56:08.53M 2015-11-03T10:56:21.304Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.395 34.513 1499.8250 10:56:08.73M 2015-11-03T10:56:21.509Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.395 34.513 1499.8248 10:56:08.93M 2015-11-03T10:56:21.714Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.394 34.512 1499.8247 10:56:09.15M 2015-11-03T10:56:21.914Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.393 34.511 1499.8229 10:56:09.35M 2015-11-03T10:56:22.119Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.395 34.513 1499.8253 10:56:09.55M 2015-11-03T10:56:22.319Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.395 34.513 1499.8258 10:56:09.75M 2015-11-03T10:56:22.524Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.396 34.513 1499.8264 10:56:09.95M 2015-11-03T10:56:22.724Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.396 34.513 1499.8264 10:56:10.16M 2015-11-03T10:56:22.929Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.396 34.513 1499.8267 10:56:10.36M 2015-11-03T10:56:23.149Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.396 34.514 1499.8282 10:56:10.56M 2015-11-03T10:56:23.335Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.397 34.514 1499.8292 10:56:10.78M 2015-11-03T10:56:23.539Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.397 34.514 1499.8293 10:56:10.96M 2015-11-03T10:56:23.739Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.396 34.513 1499.8291 10:56:11.18M 2015-11-03T10:56:23.944Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.395 34.512 1499.8273 10:56:11.38M 2015-11-03T10:56:24.144Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.393 34.510 1499.8257 10:56:11.58M 2015-11-03T10:56:24.349Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.394 34.511 1499.8257 10:56:11.77M 2015-11-03T10:56:24.554Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.394 34.512 1499.8257 10:56:11.97M 2015-11-03T10:56:24.754Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.393 34.511 1499.8243 10:56:12.19M 2015-11-03T10:56:24.959Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.392 34.510 1499.8235 10:56:12.39M 2015-11-03T10:56:25.159Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.392 34.509 1499.8240 10:56:12.59M 2015-11-03T10:56:25.364Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.392 34.508 1499.8246 10:56:12.79M 2015-11-03T10:56:25.569Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.392 34.508 1499.8254 10:56:13.01M 2015-11-03T10:56:25.769Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.389 34.506 1499.8225 10:56:13.21M 2015-11-03T10:56:25.975Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.389 34.507 1499.8186 10:56:13.41M 2015-11-03T10:56:26.179Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.393 34.511 1499.8232 10:56:13.61M 2015-11-03T10:56:26.379Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.394 34.512 1499.8236 10:56:13.81M 2015-11-03T10:56:26.584Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.394 34.512 1499.8234 10:56:14.02M 2015-11-03T10:56:26.784Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.394 34.511 1499.8234 10:56:14.22M 2015-11-03T10:56:26.989Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.387 34.505 1499.8158 10:56:14.42M 2015-11-03T10:56:27.189Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.390 34.509 1499.8191 10:56:14.62M 2015-11-03T10:56:27.394Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.519 1499.8313 10:56:14.82M 2015-11-03T10:56:27.614Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.520 1499.8325 10:56:15.04M 2015-11-03T10:56:27.799Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.403 34.520 1499.8333 10:56:15.25M 2015-11-03T10:56:28.004Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.403 34.520 1499.8344 10:56:15.44M 2015-11-03T10:56:28.204Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.404 34.520 1499.8354 10:56:15.64M 2015-11-03T10:56:28.409Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.404 34.520 1499.8361 10:56:15.83M 2015-11-03T10:56:28.615Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.404 34.520 1499.8365 10:56:16.05M 2015-11-03T10:56:28.815Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.395 34.512 1499.8270 10:56:16.25M 2015-11-03T10:56:29.019Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.393 34.510 1499.8254 10:56:16.45M 2015-11-03T10:56:29.219Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.389 34.505 1499.8213 10:56:16.65M 2015-11-03T10:56:29.424Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.385 34.501 1499.8174 10:56:16.85M 2015-11-03T10:56:29.629Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.385 34.501 1499.8170 10:56:17.07M 2015-11-03T10:56:29.829Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.384 34.500 1499.8164 10:56:17.27M 2015-11-03T10:56:30.034Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.383 34.499 1499.8149 10:56:17.47M 2015-11-03T10:56:30.239Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.382 34.499 1499.8148 10:56:17.67M 2015-11-03T10:56:30.439Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.382 34.498 1499.8142 10:56:17.86M 2015-11-03T10:56:30.644Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.386 34.502 1499.8188 10:56:18.08M 2015-11-03T10:56:30.849Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.385 34.501 1499.8181 10:56:18.28M 2015-11-03T10:56:31.049Z|I-OCEAN7-304-XXXX| 27.57 12.932 40.384 34.500 1499.8177 10:56:18.48M 2015-11-03T10:56:31.255Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.384 34.500 1499.8185 10:56:18.68M 2015-11-03T10:56:31.455Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.384 34.500 1499.8176 10:56:18.88M 2015-11-03T10:56:31.659Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.383 34.499 1499.8173 10:56:19.10M 2015-11-03T10:56:31.864Z|I-OCEAN7-304-XXXX| 27.58 12.932 40.382 34.498 1499.8165 10:56:19.30M 2015-11-03T10:56:32.084Z|I-OCEAN7-304-XXXX| 27.60 12.932 40.382 34.498 1499.8153 10:56:19.50M 2015-11-03T10:56:32.269Z|I-OCEAN7-304-XXXX| 27.64 12.932 40.381 34.497 1499.8148 10:56:19.71M 2015-11-03T10:56:32.469Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.390 34.506 1499.8242 10:56:19.89M 2015-11-03T10:56:32.679Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.390 34.507 1499.8245 10:56:20.11M 2015-11-03T10:56:32.879Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.391 34.507 1499.8248 10:56:20.31M 2015-11-03T10:56:33.091Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.391 34.508 1499.8245 10:56:20.51M 2015-11-03T10:56:33.284Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.392 34.509 1499.8232 10:56:20.71M 2015-11-03T10:56:33.484Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.393 34.512 1499.8193 10:56:20.91M 2015-11-03T10:56:33.689Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.394 34.513 1499.8207 10:56:21.13M 2015-11-03T10:56:33.889Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.395 34.515 1499.8215 10:56:21.33M 2015-11-03T10:56:34.097Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.395 34.514 1499.8204 10:56:21.53M 2015-11-03T10:56:34.299Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.394 34.514 1499.8206 10:56:21.72M 2015-11-03T10:56:34.499Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8193 10:56:21.92M 2015-11-03T10:56:34.699Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.393 34.513 1499.8190 10:56:22.14M 2015-11-03T10:56:34.909Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.392 34.511 1499.8180 10:56:22.34M 2015-11-03T10:56:35.114Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.391 34.510 1499.8164 10:56:22.54M 2015-11-03T10:56:35.314Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.390 34.510 1499.8171 10:56:22.74M 2015-11-03T10:56:35.519Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.390 34.510 1499.8173 10:56:22.94M 2015-11-03T10:56:35.719Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.391 34.510 1499.8176 10:56:23.16M 2015-11-03T10:56:35.924Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.391 34.510 1499.8179 10:56:23.36M 2015-11-03T10:56:36.124Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.387 34.506 1499.8134 10:56:23.56M 2015-11-03T10:56:36.329Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.386 34.506 1499.8129 10:56:23.76M 2015-11-03T10:56:36.549Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.387 34.506 1499.8135 10:56:23.95M 2015-11-03T10:56:36.735Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.394 34.513 1499.8218 10:56:24.19M 2015-11-03T10:56:36.939Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.395 34.514 1499.8237 10:56:24.37M 2015-11-03T10:56:37.139Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.413 34.530 1499.8440 10:56:24.57M 2015-11-03T10:56:37.344Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8457 10:56:24.77M 2015-11-03T10:56:37.549Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.419 34.536 1499.8501 10:56:24.97M 2015-11-03T10:56:37.749Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.423 34.540 1499.8568 10:56:25.19M 2015-11-03T10:56:37.955Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.424 34.541 1499.8588 10:56:25.39M 2015-11-03T10:56:38.154Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.424 34.541 1499.8599 10:56:25.59M 2015-11-03T10:56:38.360Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.424 34.540 1499.8597 10:56:25.78M 2015-11-03T10:56:38.560Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.423 34.539 1499.8595 10:56:26.00M 2015-11-03T10:56:38.765Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.423 34.539 1499.8593 10:56:26.20M 2015-11-03T10:56:38.964Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.423 34.538 1499.8585 10:56:26.40M 2015-11-03T10:56:39.169Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.422 34.537 1499.8582 10:56:26.60M 2015-11-03T10:56:39.375Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.421 34.537 1499.8575 10:56:26.80M 2015-11-03T10:56:39.575Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.412 34.528 1499.8475 10:56:27.02M 2015-11-03T10:56:39.779Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.412 34.528 1499.8472 10:56:27.22M 2015-11-03T10:56:39.980Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.412 34.528 1499.8474 10:56:27.42M 2015-11-03T10:56:40.184Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.412 34.528 1499.8464 10:56:27.61M 2015-11-03T10:56:40.390Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.411 34.527 1499.8456 10:56:27.82M 2015-11-03T10:56:40.595Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.410 34.525 1499.8444 10:56:28.03M 2015-11-03T10:56:40.800Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.408 34.524 1499.8423 10:56:28.23M 2015-11-03T10:56:41.015Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.413 34.529 1499.8478 10:56:28.43M 2015-11-03T10:56:41.200Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.407 34.523 1499.8412 10:56:28.65M 2015-11-03T10:56:41.404Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.522 1499.8405 10:56:28.83M 2015-11-03T10:56:41.610Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.405 34.521 1499.8395 10:56:29.05M 2015-11-03T10:56:41.810Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.405 34.521 1499.8391 10:56:29.25M 2015-11-03T10:56:42.010Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.404 34.520 1499.8384 10:56:29.45M 2015-11-03T10:56:42.215Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.403 34.519 1499.8375 10:56:29.64M 2015-11-03T10:56:42.420Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.407 34.523 1499.8425 10:56:29.84M 2015-11-03T10:56:42.620Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.408 34.524 1499.8436 10:56:30.06M 2015-11-03T10:56:42.825Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.409 34.524 1499.8451 10:56:30.26M 2015-11-03T10:56:43.030Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.404 34.520 1499.8396 10:56:30.46M 2015-11-03T10:56:43.230Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.404 34.519 1499.8383 10:56:30.66M 2015-11-03T10:56:43.430Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.403 34.519 1499.8379 10:56:30.86M 2015-11-03T10:56:43.640Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.403 34.519 1499.8379 10:56:31.08M 2015-11-03T10:56:43.840Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.401 34.517 1499.8341 10:56:31.28M 2015-11-03T10:56:44.045Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.401 34.517 1499.8342 10:56:31.47M 2015-11-03T10:56:44.245Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.400 34.517 1499.8339 10:56:31.68M 2015-11-03T10:56:44.450Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.400 34.517 1499.8326 10:56:31.87M 2015-11-03T10:56:44.655Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.403 34.520 1499.8361 10:56:32.10M 2015-11-03T10:56:44.855Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.404 34.520 1499.8354 10:56:32.29M 2015-11-03T10:56:45.060Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.404 34.521 1499.8352 10:56:32.49M 2015-11-03T10:56:45.260Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.404 34.522 1499.8342 10:56:32.69M 2015-11-03T10:56:45.480Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.404 34.522 1499.8334 10:56:32.89M 2015-11-03T10:56:45.665Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.407 34.525 1499.8369 10:56:33.12M 2015-11-03T10:56:45.870Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.407 34.525 1499.8369 10:56:33.30M 2015-11-03T10:56:46.075Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.525 1499.8387 10:56:33.51M 2015-11-03T10:56:46.280Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.408 34.525 1499.8395 10:56:33.70M 2015-11-03T10:56:46.480Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.408 34.526 1499.8408 10:56:33.90M 2015-11-03T10:56:46.685Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.408 34.526 1499.8417 10:56:34.12M 2015-11-03T10:56:46.885Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.416 34.533 1499.8507 10:56:34.32M 2015-11-03T10:56:47.090Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.416 34.533 1499.8516 10:56:34.52M 2015-11-03T10:56:47.290Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.417 34.533 1499.8514 10:56:34.72M 2015-11-03T10:56:47.497Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.410 34.526 1499.8444 10:56:34.92M 2015-11-03T10:56:47.700Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.408 34.525 1499.8422 10:56:35.14M 2015-11-03T10:56:47.900Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.407 34.523 1499.8417 10:56:35.34M 2015-11-03T10:56:48.105Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.405 34.521 1499.8412 10:56:35.54M 2015-11-03T10:56:48.310Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.404 34.520 1499.8411 10:56:35.73M 2015-11-03T10:56:48.510Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.407 34.523 1499.8452 10:56:35.93M 2015-11-03T10:56:48.715Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.406 34.521 1499.8436 10:56:36.15M 2015-11-03T10:56:48.915Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.405 34.520 1499.8422 10:56:36.35M 2015-11-03T10:56:49.120Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.405 34.520 1499.8416 10:56:36.55M 2015-11-03T10:56:49.320Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.405 34.521 1499.8422 10:56:36.75M 2015-11-03T10:56:49.530Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.405 34.521 1499.8420 10:56:36.95M 2015-11-03T10:56:49.730Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.409 34.524 1499.8458 10:56:37.17M 2015-11-03T10:56:49.950Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.403 34.519 1499.8401 10:56:37.37M 2015-11-03T10:56:50.135Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.403 34.518 1499.8381 10:56:37.58M 2015-11-03T10:56:50.335Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.402 34.517 1499.8369 10:56:37.76M 2015-11-03T10:56:50.540Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.400 34.516 1499.8344 10:56:37.96M 2015-11-03T10:56:50.740Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.399 34.515 1499.8333 10:56:38.18M 2015-11-03T10:56:50.945Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.398 34.514 1499.8320 10:56:38.38M 2015-11-03T10:56:51.150Z|I-OCEAN7-304-XXXX| 27.59 12.931 40.397 34.514 1499.8311 10:56:38.58M 2015-11-03T10:56:51.350Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.396 34.513 1499.8282 10:56:38.78M 2015-11-03T10:56:51.555Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.396 34.513 1499.8279 10:56:39.00M 2015-11-03T10:56:51.760Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.396 34.513 1499.8275 10:56:39.20M 2015-11-03T10:56:51.965Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.401 34.518 1499.8330 10:56:39.40M 2015-11-03T10:56:52.160Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.399 34.516 1499.8302 10:56:39.60M 2015-11-03T10:56:52.365Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.398 34.515 1499.8287 10:56:39.79M 2015-11-03T10:56:52.570Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.397 34.514 1499.8273 10:56:40.01M 2015-11-03T10:56:52.775Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.396 34.513 1499.8248 10:56:40.21M 2015-11-03T10:56:52.975Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.395 34.513 1499.8243 10:56:40.41M 2015-11-03T10:56:53.175Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.401 34.519 1499.8307 10:56:40.61M 2015-11-03T10:56:53.385Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.402 34.520 1499.8320 10:56:40.81M 2015-11-03T10:56:53.585Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.403 34.520 1499.8344 10:56:41.03M 2015-11-03T10:56:53.790Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.404 34.521 1499.8351 10:56:41.23M 2015-11-03T10:56:53.990Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.406 34.523 1499.8370 10:56:41.43M 2015-11-03T10:56:54.195Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.406 34.523 1499.8362 10:56:41.62M 2015-11-03T10:56:54.415Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.406 34.523 1499.8363 10:56:41.82M 2015-11-03T10:56:54.600Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.406 34.523 1499.8368 10:56:42.06M 2015-11-03T10:56:54.805Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.406 34.523 1499.8372 10:56:42.24M 2015-11-03T10:56:55.005Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.406 34.523 1499.8384 10:56:42.44M 2015-11-03T10:56:55.210Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.407 34.524 1499.8385 10:56:42.64M 2015-11-03T10:56:55.410Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.407 34.524 1499.8396 10:56:42.84M 2015-11-03T10:56:55.615Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.407 34.524 1499.8390 10:56:43.06M 2015-11-03T10:56:55.820Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.407 34.524 1499.8396 10:56:43.25M 2015-11-03T10:56:56.020Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.525 1499.8411 10:56:43.45M 2015-11-03T10:56:56.225Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.526 1499.8425 10:56:43.65M 2015-11-03T10:56:56.430Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.410 34.526 1499.8440 10:56:43.85M 2015-11-03T10:56:56.630Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.410 34.527 1499.8446 10:56:44.07M 2015-11-03T10:56:56.835Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.410 34.527 1499.8447 10:56:44.27M 2015-11-03T10:56:57.040Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.411 34.527 1499.8455 10:56:44.47M 2015-11-03T10:56:57.240Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.411 34.527 1499.8450 10:56:44.67M 2015-11-03T10:56:57.445Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.415 34.531 1499.8495 10:56:44.87M 2015-11-03T10:56:57.645Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.531 1499.8494 10:56:45.09M 2015-11-03T10:56:57.850Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8488 10:56:45.29M 2015-11-03T10:56:58.050Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.532 1499.8495 10:56:45.49M 2015-11-03T10:56:58.255Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.533 1499.8511 10:56:45.68M 2015-11-03T10:56:58.460Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.535 1499.8528 10:56:45.88M 2015-11-03T10:56:58.660Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.536 1499.8538 10:56:46.10M 2015-11-03T10:56:58.880Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8546 10:56:46.30M 2015-11-03T10:56:59.065Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8549 10:56:46.52M 2015-11-03T10:56:59.270Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8544 10:56:46.70M 2015-11-03T10:56:59.470Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.538 1499.8542 10:56:46.90M 2015-11-03T10:56:59.675Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.421 34.538 1499.8531 10:56:47.12M 2015-11-03T10:56:59.880Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.421 34.539 1499.8531 10:56:47.32M