2015-11-03T10:55:00.090Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.369 34.487 1499.7961 10:54:47.52M 2015-11-03T10:55:00.297Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.369 34.487 1499.7968 10:54:47.72M 2015-11-03T10:55:00.500Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.368 34.487 1499.7963 10:54:47.92M 2015-11-03T10:55:00.700Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.368 34.486 1499.7953 10:54:48.14M 2015-11-03T10:55:00.905Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.367 34.486 1499.7952 10:54:48.33M 2015-11-03T10:55:01.110Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.367 34.486 1499.7957 10:54:48.53M 2015-11-03T10:55:01.310Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.365 34.483 1499.7939 10:54:48.74M 2015-11-03T10:55:01.531Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.358 34.477 1499.7850 10:54:48.94M 2015-11-03T10:55:01.715Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.357 34.476 1499.7834 10:54:49.15M 2015-11-03T10:55:01.920Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.362 34.481 1499.7898 10:54:49.35M 2015-11-03T10:55:02.120Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.364 34.483 1499.7926 10:54:49.55M 2015-11-03T10:55:02.325Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.365 34.484 1499.7950 10:54:49.75M 2015-11-03T10:55:02.530Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.368 34.486 1499.7965 10:54:49.95M 2015-11-03T10:55:02.746Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.373 34.492 1499.8019 10:54:50.17M 2015-11-03T10:55:02.935Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.373 34.493 1499.8011 10:54:50.38M 2015-11-03T10:55:03.135Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.367 34.487 1499.7931 10:54:50.57M 2015-11-03T10:55:03.340Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.366 34.486 1499.7926 10:54:50.76M 2015-11-03T10:55:03.571Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.365 34.485 1499.7920 10:54:50.96M 2015-11-03T10:55:03.750Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.365 34.484 1499.7910 10:54:51.18M 2015-11-03T10:55:03.950Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.365 34.485 1499.7914 10:54:51.38M 2015-11-03T10:55:04.155Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.362 34.482 1499.7874 10:54:51.58M 2015-11-03T10:55:04.355Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.362 34.482 1499.7870 10:54:51.78M 2015-11-03T10:55:04.571Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.367 34.486 1499.7927 10:54:52.00M 2015-11-03T10:55:04.761Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.367 34.487 1499.7928 10:54:52.20M 2015-11-03T10:55:04.965Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.368 34.488 1499.7931 10:54:52.40M 2015-11-03T10:55:05.170Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.369 34.488 1499.7938 10:54:52.59M 2015-11-03T10:55:05.371Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7931 10:54:52.79M 2015-11-03T10:55:05.575Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.369 34.489 1499.7926 10:54:53.01M 2015-11-03T10:55:05.775Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.369 34.489 1499.7930 10:54:53.21M 2015-11-03T10:55:05.980Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.369 34.489 1499.7935 10:54:53.41M 2015-11-03T10:55:06.186Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7942 10:54:53.61M 2015-11-03T10:55:06.386Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7943 10:54:53.81M 2015-11-03T10:55:06.590Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.490 1499.7947 10:54:54.03M 2015-11-03T10:55:06.790Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.370 34.490 1499.7944 10:54:54.23M 2015-11-03T10:55:06.990Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.371 34.491 1499.7957 10:54:54.42M 2015-11-03T10:55:07.216Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.372 34.492 1499.7965 10:54:54.62M 2015-11-03T10:55:07.401Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.373 34.492 1499.7969 10:54:54.84M 2015-11-03T10:55:07.606Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.373 34.492 1499.7969 10:54:55.04M 2015-11-03T10:55:07.806Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.492 1499.7965 10:54:55.24M 2015-11-03T10:55:08.011Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.492 1499.7954 10:54:55.44M 2015-11-03T10:55:08.211Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.372 34.492 1499.7953 10:54:55.64M 2015-11-03T10:55:08.416Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.372 34.492 1499.7948 10:54:55.84M 2015-11-03T10:55:08.621Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.371 34.491 1499.7953 10:54:56.06M 2015-11-03T10:55:08.821Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.371 34.490 1499.7957 10:54:56.25M 2015-11-03T10:55:09.026Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.489 1499.7959 10:54:56.46M 2015-11-03T10:55:09.231Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.376 34.494 1499.8029 10:54:56.66M 2015-11-03T10:55:09.431Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.377 34.496 1499.8048 10:54:56.85M 2015-11-03T10:55:09.636Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.379 34.498 1499.8065 10:54:57.07M 2015-11-03T10:55:09.841Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.379 34.498 1499.8063 10:54:57.27M 2015-11-03T10:55:10.041Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.380 34.498 1499.8069 10:54:57.47M 2015-11-03T10:55:10.241Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.374 34.493 1499.8010 10:54:57.67M 2015-11-03T10:55:10.446Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.378 34.497 1499.8048 10:54:57.87M 2015-11-03T10:55:10.651Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.379 34.498 1499.8062 10:54:58.09M 2015-11-03T10:55:10.856Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.380 34.499 1499.8071 10:54:58.29M 2015-11-03T10:55:11.056Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.381 34.499 1499.8091 10:54:58.49M 2015-11-03T10:55:11.256Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.378 34.497 1499.8068 10:54:58.68M 2015-11-03T10:55:11.461Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.496 1499.8047 10:54:58.88M 2015-11-03T10:55:11.681Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.376 34.496 1499.8031 10:54:59.10M 2015-11-03T10:55:11.866Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.376 34.496 1499.8031 10:54:59.32M 2015-11-03T10:55:12.091Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.376 34.496 1499.8020 10:54:59.50M 2015-11-03T10:55:12.276Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.373 34.492 1499.7975 10:54:59.70M 2015-11-03T10:55:12.476Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.496 1499.8022 10:54:59.90M 2015-11-03T10:55:12.681Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.378 34.497 1499.8038 10:55:00.12M 2015-11-03T10:55:12.886Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.379 34.498 1499.8048 10:55:00.31M 2015-11-03T10:55:13.086Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.380 34.499 1499.8060 10:55:00.51M 2015-11-03T10:55:13.286Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.379 34.498 1499.8063 10:55:00.71M 2015-11-03T10:55:13.491Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.379 34.498 1499.8066 10:55:00.91M 2015-11-03T10:55:13.697Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.379 34.498 1499.8085 10:55:01.13M 2015-11-03T10:55:13.901Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.380 34.498 1499.8092 10:55:01.33M 2015-11-03T10:55:14.101Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.379 34.497 1499.8076 10:55:01.53M 2015-11-03T10:55:14.306Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8071 10:55:01.73M 2015-11-03T10:55:14.506Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.367 34.485 1499.7938 10:55:01.93M 2015-11-03T10:55:14.711Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.366 34.484 1499.7924 10:55:02.15M 2015-11-03T10:55:14.916Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.366 34.484 1499.7917 10:55:02.35M 2015-11-03T10:55:15.116Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.366 34.485 1499.7930 10:55:02.54M 2015-11-03T10:55:15.316Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.367 34.486 1499.7928 10:55:02.74M 2015-11-03T10:55:15.521Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.368 34.487 1499.7941 10:55:02.94M 2015-11-03T10:55:15.726Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.369 34.487 1499.7958 10:55:03.16M 2015-11-03T10:55:15.926Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.369 34.488 1499.7963 10:55:03.36M 2015-11-03T10:55:16.146Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.370 34.489 1499.7975 10:55:03.56M 2015-11-03T10:55:16.336Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.371 34.490 1499.7988 10:55:03.78M 2015-11-03T10:55:16.536Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.372 34.491 1499.7992 10:55:03.96M 2015-11-03T10:55:16.741Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.372 34.491 1499.7994 10:55:04.17M 2015-11-03T10:55:16.941Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.373 34.492 1499.7988 10:55:04.38M 2015-11-03T10:55:17.146Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.373 34.492 1499.7999 10:55:04.57M 2015-11-03T10:55:17.351Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.372 34.491 1499.7991 10:55:04.77M 2015-11-03T10:55:17.551Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.375 34.494 1499.8024 10:55:04.97M 2015-11-03T10:55:17.751Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.375 34.494 1499.8029 10:55:05.19M 2015-11-03T10:55:17.956Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.375 34.494 1499.8038 10:55:05.39M 2015-11-03T10:55:18.161Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.375 34.494 1499.8046 10:55:05.59M 2015-11-03T10:55:18.366Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.375 34.493 1499.8049 10:55:05.79M 2015-11-03T10:55:18.566Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.376 34.494 1499.8052 10:55:06.01M 2015-11-03T10:55:18.766Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.377 34.495 1499.8057 10:55:06.21M 2015-11-03T10:55:18.971Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.378 34.496 1499.8080 10:55:06.40M 2015-11-03T10:55:19.176Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.379 34.497 1499.8088 10:55:06.60M 2015-11-03T10:55:19.381Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.379 34.497 1499.8094 10:55:06.80M 2015-11-03T10:55:19.581Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.380 34.498 1499.8104 10:55:07.02M 2015-11-03T10:55:19.781Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.380 34.498 1499.8098 10:55:07.22M 2015-11-03T10:55:19.991Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.380 34.498 1499.8105 10:55:07.42M 2015-11-03T10:55:20.191Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.381 34.499 1499.8112 10:55:07.62M 2015-11-03T10:55:20.396Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.376 34.494 1499.8062 10:55:07.82M 2015-11-03T10:55:20.616Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.375 34.493 1499.8049 10:55:08.04M 2015-11-03T10:55:20.801Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.373 34.491 1499.8031 10:55:08.25M 2015-11-03T10:55:21.001Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.372 34.490 1499.8022 10:55:08.43M 2015-11-03T10:55:21.206Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.8011 10:55:08.63M 2015-11-03T10:55:21.411Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.371 34.489 1499.8003 10:55:08.83M 2015-11-03T10:55:21.616Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.369 34.488 1499.7987 10:55:09.05M 2015-11-03T10:55:21.811Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.368 34.486 1499.7966 10:55:09.25M 2015-11-03T10:55:22.016Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.368 34.486 1499.7964 10:55:09.45M 2015-11-03T10:55:22.221Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.492 1499.8026 10:55:09.65M 2015-11-03T10:55:22.426Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.374 34.492 1499.8033 10:55:09.85M 2015-11-03T10:55:22.631Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.375 34.493 1499.8026 10:55:10.07M 2015-11-03T10:55:22.831Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.376 34.494 1499.8041 10:55:10.27M 2015-11-03T10:55:23.031Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.376 34.494 1499.8046 10:55:10.46M 2015-11-03T10:55:23.241Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.376 34.494 1499.8044 10:55:10.66M 2015-11-03T10:55:23.441Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.376 34.495 1499.8038 10:55:10.86M 2015-11-03T10:55:23.641Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.495 1499.8025 10:55:11.08M 2015-11-03T10:55:23.846Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.375 34.495 1499.8014 10:55:11.28M 2015-11-03T10:55:24.051Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.375 34.494 1499.8007 10:55:11.48M 2015-11-03T10:55:24.251Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.375 34.494 1499.8009 10:55:11.68M 2015-11-03T10:55:24.456Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.375 34.494 1499.8009 10:55:11.88M 2015-11-03T10:55:24.691Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.375 34.494 1499.8003 10:55:12.10M 2015-11-03T10:55:24.861Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.374 34.493 1499.7999 10:55:12.29M 2015-11-03T10:55:25.081Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.374 34.493 1499.7991 10:55:12.49M 2015-11-03T10:55:25.266Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.373 34.493 1499.7987 10:55:12.71M 2015-11-03T10:55:25.471Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.373 34.492 1499.7991 10:55:12.89M 2015-11-03T10:55:25.676Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.373 34.492 1499.7998 10:55:13.11M 2015-11-03T10:55:25.876Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.373 34.492 1499.7992 10:55:13.31M 2015-11-03T10:55:26.091Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.373 34.493 1499.7994 10:55:13.51M 2015-11-03T10:55:26.281Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.373 34.492 1499.7997 10:55:13.71M 2015-11-03T10:55:26.486Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.373 34.493 1499.7988 10:55:13.91M 2015-11-03T10:55:26.691Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.374 34.493 1499.7986 10:55:14.13M 2015-11-03T10:55:26.891Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.374 34.494 1499.7982 10:55:14.33M 2015-11-03T10:55:27.095Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.374 34.494 1499.7972 10:55:14.53M 2015-11-03T10:55:27.297Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.374 34.494 1499.7974 10:55:14.72M 2015-11-03T10:55:27.531Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.374 34.494 1499.7964 10:55:14.92M 2015-11-03T10:55:27.707Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.374 34.494 1499.7972 10:55:15.14M 2015-11-03T10:55:27.907Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.375 34.495 1499.7976 10:55:15.34M 2015-11-03T10:55:28.111Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.376 34.496 1499.7990 10:55:15.54M 2015-11-03T10:55:28.316Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.376 34.496 1499.7994 10:55:15.74M 2015-11-03T10:55:28.516Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.377 34.497 1499.8004 10:55:15.94M 2015-11-03T10:55:28.721Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.375 34.495 1499.7979 10:55:16.16M 2015-11-03T10:55:28.922Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.364 34.485 1499.7865 10:55:16.36M 2015-11-03T10:55:29.126Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.368 34.488 1499.7920 10:55:16.55M 2015-11-03T10:55:29.334Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.369 34.489 1499.7936 10:55:16.75M 2015-11-03T10:55:29.551Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.370 34.489 1499.7953 10:55:16.95M 2015-11-03T10:55:29.737Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.371 34.490 1499.7975 10:55:17.19M 2015-11-03T10:55:29.937Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.372 34.490 1499.7991 10:55:17.37M 2015-11-03T10:55:30.137Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.373 34.491 1499.8020 10:55:17.57M 2015-11-03T10:55:30.347Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.374 34.492 1499.8033 10:55:17.77M 2015-11-03T10:55:30.547Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.376 34.494 1499.8060 10:55:17.97M 2015-11-03T10:55:30.752Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.376 34.494 1499.8058 10:55:18.19M 2015-11-03T10:55:30.952Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.374 34.492 1499.8029 10:55:18.39M 2015-11-03T10:55:31.157Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.374 34.492 1499.8026 10:55:18.58M 2015-11-03T10:55:31.356Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.373 34.492 1499.8018 10:55:18.78M 2015-11-03T10:55:31.562Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.374 34.493 1499.8015 10:55:19.00M 2015-11-03T10:55:31.767Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.374 34.493 1499.8009 10:55:19.20M 2015-11-03T10:55:31.974Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.374 34.493 1499.8016 10:55:19.40M 2015-11-03T10:55:32.174Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.373 34.492 1499.8008 10:55:19.60M 2015-11-03T10:55:32.411Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.372 34.492 1499.7992 10:55:19.80M 2015-11-03T10:55:32.577Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.374 34.494 1499.8009 10:55:20.02M 2015-11-03T10:55:32.777Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.374 34.494 1499.7998 10:55:20.22M 2015-11-03T10:55:32.982Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.374 34.494 1499.7993 10:55:20.41M 2015-11-03T10:55:33.187Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.374 34.494 1499.7998 10:55:20.61M 2015-11-03T10:55:33.411Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.374 34.494 1499.7994 10:55:20.81M 2015-11-03T10:55:33.592Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.374 34.494 1499.8009 10:55:21.03M 2015-11-03T10:55:33.797Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.370 34.490 1499.7961 10:55:21.23M 2015-11-03T10:55:34.017Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.369 34.489 1499.7954 10:55:21.43M 2015-11-03T10:55:34.197Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.373 34.492 1499.7998 10:55:21.65M 2015-11-03T10:55:34.402Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.373 34.493 1499.8002 10:55:21.83M 2015-11-03T10:55:34.607Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.374 34.493 1499.8005 10:55:22.05M 2015-11-03T10:55:34.814Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.374 34.493 1499.8005 10:55:22.25M 2015-11-03T10:55:35.014Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.374 34.493 1499.8000 10:55:22.45M 2015-11-03T10:55:35.217Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.374 34.493 1499.7998 10:55:22.64M 2015-11-03T10:55:35.417Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.374 34.493 1499.8000 10:55:22.84M 2015-11-03T10:55:35.622Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.375 34.494 1499.8011 10:55:23.06M 2015-11-03T10:55:35.822Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.376 34.495 1499.8015 10:55:23.26M 2015-11-03T10:55:36.027Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.376 34.495 1499.8011 10:55:23.46M 2015-11-03T10:55:36.232Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.375 34.494 1499.8009 10:55:23.66M 2015-11-03T10:55:36.432Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.376 34.495 1499.8018 10:55:23.86M 2015-11-03T10:55:36.637Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.376 34.495 1499.8011 10:55:24.07M 2015-11-03T10:55:36.842Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.376 34.495 1499.8013 10:55:24.27M 2015-11-03T10:55:37.042Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.376 34.495 1499.8018 10:55:24.47M 2015-11-03T10:55:37.247Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.495 1499.8018 10:55:24.67M 2015-11-03T10:55:37.455Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.376 34.495 1499.8025 10:55:24.87M 2015-11-03T10:55:37.654Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.377 34.496 1499.8037 10:55:25.09M 2015-11-03T10:55:37.857Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.378 34.497 1499.8036 10:55:25.29M 2015-11-03T10:55:38.057Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.378 34.497 1499.8030 10:55:25.49M 2015-11-03T10:55:38.262Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.378 34.498 1499.8037 10:55:25.69M 2015-11-03T10:55:38.482Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.378 34.498 1499.8043 10:55:25.89M 2015-11-03T10:55:38.667Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.378 34.497 1499.8044 10:55:26.12M 2015-11-03T10:55:38.872Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.378 34.496 1499.8058 10:55:26.30M 2015-11-03T10:55:39.072Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8071 10:55:26.50M 2015-11-03T10:55:39.277Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8071 10:55:26.70M 2015-11-03T10:55:39.482Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.378 34.496 1499.8071 10:55:26.90M 2015-11-03T10:55:39.682Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.372 34.491 1499.8010 10:55:27.12M 2015-11-03T10:55:39.887Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.372 34.490 1499.8003 10:55:27.32M 2015-11-03T10:55:40.087Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.372 34.490 1499.8005 10:55:27.52M 2015-11-03T10:55:40.296Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.372 34.490 1499.8003 10:55:27.71M 2015-11-03T10:55:40.497Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.371 34.490 1499.7994 10:55:27.92M 2015-11-03T10:55:40.697Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.370 34.489 1499.7988 10:55:28.13M 2015-11-03T10:55:40.902Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.370 34.489 1499.7990 10:55:28.33M 2015-11-03T10:55:41.102Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.370 34.488 1499.7991 10:55:28.53M 2015-11-03T10:55:41.307Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.370 34.489 1499.8000 10:55:28.73M 2015-11-03T10:55:41.512Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.371 34.489 1499.7998 10:55:28.93M 2015-11-03T10:55:41.712Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.371 34.490 1499.8002 10:55:29.15M 2015-11-03T10:55:41.917Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.372 34.491 1499.8007 10:55:29.35M 2015-11-03T10:55:42.122Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.372 34.491 1499.7997 10:55:29.55M 2015-11-03T10:55:42.322Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.373 34.492 1499.7997 10:55:29.75M 2015-11-03T10:55:42.527Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.373 34.492 1499.8005 10:55:29.95M 2015-11-03T10:55:42.727Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.373 34.492 1499.8009 10:55:30.16M 2015-11-03T10:55:42.947Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.374 34.492 1499.8018 10:55:30.36M 2015-11-03T10:55:43.134Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8009 10:55:30.58M 2015-11-03T10:55:43.337Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.488 1499.7947 10:55:30.76M 2015-11-03T10:55:43.542Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.370 34.490 1499.7968 10:55:30.96M 2015-11-03T10:55:43.742Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.382 34.501 1499.8090 10:55:31.18M 2015-11-03T10:55:43.942Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.381 34.500 1499.8071 10:55:31.38M 2015-11-03T10:55:44.147Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.380 34.499 1499.8057 10:55:31.58M 2015-11-03T10:55:44.352Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.379 34.498 1499.8051 10:55:31.78M 2015-11-03T10:55:44.557Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.378 34.497 1499.8038 10:55:31.97M 2015-11-03T10:55:44.757Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.377 34.496 1499.8030 10:55:32.20M 2015-11-03T10:55:44.962Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.376 34.495 1499.8026 10:55:32.39M 2015-11-03T10:55:45.167Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.375 34.493 1499.8010 10:55:32.59M 2015-11-03T10:55:45.362Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.375 34.494 1499.8022 10:55:32.79M 2015-11-03T10:55:45.574Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.375 34.494 1499.8024 10:55:33.01M 2015-11-03T10:55:45.774Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.494 1499.8033 10:55:33.21M 2015-11-03T10:55:45.977Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.495 1499.8035 10:55:33.41M 2015-11-03T10:55:46.182Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.377 34.495 1499.8036 10:55:33.61M 2015-11-03T10:55:46.382Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.376 34.495 1499.8037 10:55:33.81M 2015-11-03T10:55:46.587Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.377 34.495 1499.8041 10:55:34.03M 2015-11-03T10:55:46.787Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.378 34.496 1499.8057 10:55:34.22M 2015-11-03T10:55:46.992Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.378 34.496 1499.8066 10:55:34.42M 2015-11-03T10:55:47.197Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.378 34.496 1499.8076 10:55:34.62M 2015-11-03T10:55:47.414Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.373 34.491 1499.8013 10:55:34.82M 2015-11-03T10:55:47.602Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.372 34.490 1499.8005 10:55:35.06M 2015-11-03T10:55:47.802Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.371 34.489 1499.7980 10:55:35.24M 2015-11-03T10:55:48.011Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.370 34.489 1499.7960 10:55:35.44M 2015-11-03T10:55:48.207Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.369 34.488 1499.7959 10:55:35.64M 2015-11-03T10:55:48.414Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.368 34.487 1499.7952 10:55:35.84M 2015-11-03T10:55:48.617Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.368 34.487 1499.7952 10:55:36.05M 2015-11-03T10:55:48.822Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.367 34.486 1499.7946 10:55:36.26M 2015-11-03T10:55:49.022Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.368 34.486 1499.7952 10:55:36.45M 2015-11-03T10:55:49.222Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.368 34.486 1499.7965 10:55:36.65M 2015-11-03T10:55:49.427Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.368 34.486 1499.7974 10:55:36.85M 2015-11-03T10:55:49.632Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.369 34.486 1499.7988 10:55:37.07M 2015-11-03T10:55:49.832Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.369 34.486 1499.7997 10:55:37.27M 2015-11-03T10:55:50.037Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.370 34.487 1499.8002 10:55:37.47M 2015-11-03T10:55:50.251Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.370 34.487 1499.8020 10:55:37.67M 2015-11-03T10:55:50.442Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.371 34.488 1499.8037 10:55:37.87M 2015-11-03T10:55:50.651Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.372 34.489 1499.8053 10:55:38.08M 2015-11-03T10:55:50.847Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.372 34.488 1499.8058 10:55:38.28M 2015-11-03T10:55:51.054Z|I-OCEAN7-304-XXXX| 27.63 12.932 40.373 34.489 1499.8071 10:55:38.48M 2015-11-03T10:55:51.257Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.373 34.488 1499.8074 10:55:38.68M 2015-11-03T10:55:51.458Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.373 34.488 1499.8083 10:55:38.88M 2015-11-03T10:55:51.657Z|I-OCEAN7-304-XXXX| 27.69 12.933 40.373 34.489 1499.8092 10:55:39.10M 2015-11-03T10:55:51.878Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.373 34.489 1499.8085 10:55:39.30M 2015-11-03T10:55:52.067Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.372 34.488 1499.8073 10:55:39.51M 2015-11-03T10:55:52.273Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.372 34.488 1499.8063 10:55:39.70M 2015-11-03T10:55:52.478Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.372 34.488 1499.8055 10:55:39.90M 2015-11-03T10:55:52.678Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.376 34.492 1499.8099 10:55:40.12M 2015-11-03T10:55:52.878Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.376 34.492 1499.8097 10:55:40.31M 2015-11-03T10:55:53.083Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.376 34.493 1499.8101 10:55:40.51M 2015-11-03T10:55:53.288Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.376 34.492 1499.8099 10:55:40.71M 2015-11-03T10:55:53.488Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.376 34.492 1499.8097 10:55:40.91M 2015-11-03T10:55:53.697Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.376 34.492 1499.8091 10:55:41.13M 2015-11-03T10:55:53.898Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.380 34.497 1499.8138 10:55:41.33M 2015-11-03T10:55:54.098Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.381 34.498 1499.8138 10:55:41.53M 2015-11-03T10:55:54.303Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.381 34.498 1499.8141 10:55:41.72M 2015-11-03T10:55:54.502Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.379 34.496 1499.8119 10:55:41.93M 2015-11-03T10:55:54.708Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.379 34.496 1499.8116 10:55:42.14M 2015-11-03T10:55:54.912Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.379 34.496 1499.8116 10:55:42.34M 2015-11-03T10:55:55.113Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.379 34.496 1499.8113 10:55:42.54M 2015-11-03T10:55:55.318Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.379 34.496 1499.8109 10:55:42.74M 2015-11-03T10:55:55.517Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.378 34.495 1499.8110 10:55:42.94M 2015-11-03T10:55:55.731Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.377 34.495 1499.8086 10:55:43.16M 2015-11-03T10:55:55.928Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.370 34.488 1499.8004 10:55:43.36M 2015-11-03T10:55:56.128Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.369 34.487 1499.7980 10:55:43.56M 2015-11-03T10:55:56.348Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.367 34.485 1499.7955 10:55:43.76M 2015-11-03T10:55:56.535Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.365 34.484 1499.7926 10:55:43.97M 2015-11-03T10:55:56.738Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.364 34.483 1499.7904 10:55:44.17M 2015-11-03T10:55:56.943Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.363 34.483 1499.7891 10:55:44.37M 2015-11-03T10:55:57.143Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.371 34.490 1499.7977 10:55:44.57M 2015-11-03T10:55:57.348Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.372 34.491 1499.7992 10:55:44.77M 2015-11-03T10:55:57.548Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.373 34.492 1499.7996 10:55:44.97M 2015-11-03T10:55:57.753Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.370 34.489 1499.7963 10:55:45.19M 2015-11-03T10:55:57.958Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.369 34.488 1499.7941 10:55:45.39M 2015-11-03T10:55:58.158Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.369 34.488 1499.7949 10:55:45.59M 2015-11-03T10:55:58.363Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.489 1499.7955 10:55:45.78M 2015-11-03T10:55:58.568Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.377 34.495 1499.8036 10:55:46.01M 2015-11-03T10:55:58.768Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.377 34.495 1499.8036 10:55:46.21M 2015-11-03T10:55:58.968Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.378 34.496 1499.8059 10:55:46.40M 2015-11-03T10:55:59.175Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.379 34.497 1499.8074 10:55:46.60M 2015-11-03T10:55:59.378Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.380 34.497 1499.8087 10:55:46.80M 2015-11-03T10:55:59.583Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.379 34.496 1499.8070 10:55:47.02M 2015-11-03T10:55:59.783Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.378 34.495 1499.8070 10:55:47.22M 2015-11-03T10:55:59.988Z|I-OCEAN7-304-XXXX| 27.50 12.930 40.378 34.496 1499.8070 10:55:47.42M