2015-11-03T10:54:00.218Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.476 1499.7819 10:53:47.62M
2015-11-03T10:54:00.403Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.477 1499.7817 10:53:47.84M
2015-11-03T10:54:00.608Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.476 1499.7813 10:53:48.04M
2015-11-03T10:54:00.808Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.357  34.477 1499.7808 10:53:48.24M
2015-11-03T10:54:01.014Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.357  34.477 1499.7809 10:53:48.44M
2015-11-03T10:54:01.215Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.357  34.477 1499.7809 10:53:48.64M
2015-11-03T10:54:01.418Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.357  34.477 1499.7805 10:53:48.84M
2015-11-03T10:54:01.618Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.357  34.477 1499.7810 10:53:49.05M
2015-11-03T10:54:01.818Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.358  34.477 1499.7821 10:53:49.25M
2015-11-03T10:54:02.028Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.358  34.478 1499.7828 10:53:49.45M
2015-11-03T10:54:02.228Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.365  34.485 1499.7909 10:53:49.65M
2015-11-03T10:54:02.433Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.366  34.485 1499.7919 10:53:49.85M
2015-11-03T10:54:02.638Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.363  34.482 1499.7877 10:53:50.07M
2015-11-03T10:54:02.838Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.362  34.481 1499.7871 10:53:50.27M
2015-11-03T10:54:03.043Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.362  34.481 1499.7867 10:53:50.47M
2015-11-03T10:54:03.243Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.361  34.480 1499.7861 10:53:50.67M
2015-11-03T10:54:03.448Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.363  34.481 1499.7898 10:53:50.87M
2015-11-03T10:54:03.655Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.359  34.478 1499.7865 10:53:51.08M
2015-11-03T10:54:03.855Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.358  34.477 1499.7854 10:53:51.28M
2015-11-03T10:54:04.058Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.357  34.476 1499.7856 10:53:51.48M
2015-11-03T10:54:04.263Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.348  34.467 1499.7756 10:53:51.68M
2015-11-03T10:54:04.463Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.347  34.466 1499.7748 10:53:51.88M
2015-11-03T10:54:04.683Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.347  34.466 1499.7736 10:53:52.10M
2015-11-03T10:54:04.868Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.346  34.466 1499.7721 10:53:52.32M
2015-11-03T10:54:05.068Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.347  34.466 1499.7726 10:53:52.50M
2015-11-03T10:54:05.278Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.346  34.466 1499.7731 10:53:52.70M
2015-11-03T10:54:05.478Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.346  34.466 1499.7729 10:53:52.90M
2015-11-03T10:54:05.683Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.346  34.465 1499.7738 10:53:53.12M
2015-11-03T10:54:05.883Z|I-OCEAN7-304-XXXX|  27.78  12.930  40.347  34.466 1499.7750 10:53:53.31M
2015-11-03T10:54:06.088Z|I-OCEAN7-304-XXXX|  27.79  12.930  40.347  34.466 1499.7758 10:53:53.51M
2015-11-03T10:54:06.288Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.347  34.466 1499.7754 10:53:53.71M
2015-11-03T10:54:06.488Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.347  34.466 1499.7747 10:53:53.91M
2015-11-03T10:54:06.697Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.347  34.466 1499.7750 10:53:54.13M
2015-11-03T10:54:06.898Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.347  34.466 1499.7754 10:53:54.33M
2015-11-03T10:54:07.103Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.348  34.467 1499.7755 10:53:54.53M
2015-11-03T10:54:07.308Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.349  34.468 1499.7764 10:53:54.73M
2015-11-03T10:54:07.508Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.350  34.469 1499.7787 10:53:54.93M
2015-11-03T10:54:07.708Z|I-OCEAN7-304-XXXX|  27.71  12.931  40.352  34.470 1499.7817 10:53:55.14M
2015-11-03T10:54:07.918Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.353  34.471 1499.7838 10:53:55.34M
2015-11-03T10:54:08.118Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.357  34.474 1499.7875 10:53:55.54M
2015-11-03T10:54:08.318Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.358  34.475 1499.7882 10:53:55.74M
2015-11-03T10:54:08.523Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.358  34.478 1499.7837 10:53:55.94M
2015-11-03T10:54:08.723Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.358  34.478 1499.7826 10:53:56.16M
2015-11-03T10:54:08.928Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.357  34.477 1499.7810 10:53:56.36M
2015-11-03T10:54:09.148Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.477 1499.7800 10:53:56.56M
2015-11-03T10:54:09.338Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.356  34.476 1499.7788 10:53:56.77M
2015-11-03T10:54:09.538Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.354  34.474 1499.7778 10:53:56.96M
2015-11-03T10:54:09.743Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.354  34.473 1499.7784 10:53:57.17M
2015-11-03T10:54:09.943Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.353  34.473 1499.7781 10:53:57.37M
2015-11-03T10:54:10.148Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.354  34.473 1499.7787 10:53:57.57M
2015-11-03T10:54:10.348Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.354  34.473 1499.7803 10:53:57.77M
2015-11-03T10:54:10.560Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.354  34.473 1499.7813 10:53:57.97M
2015-11-03T10:54:10.758Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.354  34.473 1499.7814 10:53:58.19M
2015-11-03T10:54:10.958Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.347  34.466 1499.7737 10:53:58.39M
2015-11-03T10:54:11.163Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.347  34.465 1499.7744 10:53:58.59M
2015-11-03T10:54:11.371Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.346  34.464 1499.7740 10:53:58.79M
2015-11-03T10:54:11.568Z|I-OCEAN7-304-XXXX|  27.60  12.932  40.345  34.463 1499.7745 10:53:59.01M
2015-11-03T10:54:11.774Z|I-OCEAN7-304-XXXX|  27.59  12.932  40.349  34.467 1499.7789 10:53:59.20M
2015-11-03T10:54:11.974Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.351  34.468 1499.7809 10:53:59.40M
2015-11-03T10:54:12.178Z|I-OCEAN7-304-XXXX|  27.61  12.932  40.353  34.470 1499.7832 10:53:59.60M
2015-11-03T10:54:12.378Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.354  34.471 1499.7854 10:53:59.80M
2015-11-03T10:54:12.583Z|I-OCEAN7-304-XXXX|  27.64  12.932  40.356  34.473 1499.7871 10:54:00.02M
2015-11-03T10:54:12.783Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.359  34.476 1499.7891 10:54:00.22M
2015-11-03T10:54:12.988Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.361  34.479 1499.7904 10:54:00.42M
2015-11-03T10:54:13.193Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.362  34.480 1499.7914 10:54:00.62M
2015-11-03T10:54:13.393Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.376  34.493 1499.8060 10:54:00.82M
2015-11-03T10:54:13.618Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.377  34.495 1499.8071 10:54:01.03M
2015-11-03T10:54:13.803Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.378  34.496 1499.8081 10:54:01.25M
2015-11-03T10:54:14.003Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.388  34.505 1499.8201 10:54:01.43M
2015-11-03T10:54:14.208Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.388  34.506 1499.8193 10:54:01.63M
2015-11-03T10:54:14.408Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.389  34.506 1499.8195 10:54:01.83M
2015-11-03T10:54:14.614Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.389  34.507 1499.8202 10:54:02.05M
2015-11-03T10:54:14.818Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.390  34.508 1499.8203 10:54:02.25M
2015-11-03T10:54:15.018Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.391  34.509 1499.8223 10:54:02.45M
2015-11-03T10:54:15.223Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.392  34.510 1499.8241 10:54:02.65M
2015-11-03T10:54:15.423Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.393  34.511 1499.8254 10:54:02.85M
2015-11-03T10:54:15.628Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.393  34.511 1499.8254 10:54:03.06M
2015-11-03T10:54:15.828Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.401  34.518 1499.8315 10:54:03.26M
2015-11-03T10:54:16.051Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.401  34.519 1499.8322 10:54:03.46M
2015-11-03T10:54:16.238Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.402  34.520 1499.8323 10:54:03.66M
2015-11-03T10:54:16.451Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.401  34.519 1499.8319 10:54:03.86M
2015-11-03T10:54:16.643Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.401  34.519 1499.8315 10:54:04.08M
2015-11-03T10:54:16.848Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.401  34.519 1499.8314 10:54:04.28M
2015-11-03T10:54:17.091Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.401  34.519 1499.8312 10:54:04.48M
2015-11-03T10:54:17.255Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.402  34.520 1499.8324 10:54:04.68M
2015-11-03T10:54:17.458Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.402  34.519 1499.8330 10:54:04.87M
2015-11-03T10:54:17.658Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.401  34.518 1499.8333 10:54:05.09M
2015-11-03T10:54:17.864Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.400  34.517 1499.8329 10:54:05.29M
2015-11-03T10:54:18.084Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.399  34.515 1499.8323 10:54:05.49M
2015-11-03T10:54:18.291Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.398  34.515 1499.8330 10:54:05.71M
2015-11-03T10:54:18.473Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.397  34.513 1499.8323 10:54:05.89M
2015-11-03T10:54:18.673Z|I-OCEAN7-304-XXXX|  27.64  12.931  40.387  34.504 1499.8206 10:54:06.11M
2015-11-03T10:54:18.878Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.386  34.502 1499.8206 10:54:06.31M
2015-11-03T10:54:19.078Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.387  34.503 1499.8225 10:54:06.51M
2015-11-03T10:54:19.284Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.388  34.503 1499.8232 10:54:06.71M
2015-11-03T10:54:19.484Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.396  34.511 1499.8328 10:54:06.91M
2015-11-03T10:54:19.688Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.396  34.511 1499.8330 10:54:07.12M
2015-11-03T10:54:19.897Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.396  34.511 1499.8337 10:54:07.32M
2015-11-03T10:54:20.096Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.396  34.511 1499.8326 10:54:07.52M
2015-11-03T10:54:20.299Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.396  34.511 1499.8330 10:54:07.72M
2015-11-03T10:54:20.504Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.388  34.503 1499.8243 10:54:07.92M
2015-11-03T10:54:20.704Z|I-OCEAN7-304-XXXX|  27.63  12.932  40.388  34.503 1499.8232 10:54:08.14M
2015-11-03T10:54:20.909Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.387  34.503 1499.8219 10:54:08.34M
2015-11-03T10:54:21.109Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.387  34.503 1499.8220 10:54:08.54M
2015-11-03T10:54:21.314Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.388  34.504 1499.8229 10:54:08.74M
2015-11-03T10:54:21.519Z|I-OCEAN7-304-XXXX|  27.65  12.932  40.388  34.504 1499.8231 10:54:08.93M
2015-11-03T10:54:21.719Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.389  34.505 1499.8257 10:54:09.16M
2015-11-03T10:54:21.924Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.391  34.506 1499.8274 10:54:09.35M
2015-11-03T10:54:22.124Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.392  34.508 1499.8290 10:54:09.55M
2015-11-03T10:54:22.329Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.398  34.513 1499.8346 10:54:09.75M
2015-11-03T10:54:22.549Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.397  34.513 1499.8340 10:54:09.95M
2015-11-03T10:54:22.734Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.397  34.512 1499.8325 10:54:10.19M
2015-11-03T10:54:22.939Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.396  34.512 1499.8300 10:54:10.37M
2015-11-03T10:54:23.139Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.395  34.511 1499.8285 10:54:10.56M
2015-11-03T10:54:23.344Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.393  34.510 1499.8262 10:54:10.77M
2015-11-03T10:54:23.544Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.392  34.509 1499.8237 10:54:10.97M
2015-11-03T10:54:23.749Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.392  34.510 1499.8240 10:54:11.18M
2015-11-03T10:54:23.954Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.392  34.510 1499.8229 10:54:11.38M
2015-11-03T10:54:24.159Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.401  34.519 1499.8320 10:54:11.58M
2015-11-03T10:54:24.359Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.402  34.520 1499.8329 10:54:11.78M
2015-11-03T10:54:24.564Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.401  34.519 1499.8312 10:54:12.00M
2015-11-03T10:54:24.769Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.401  34.519 1499.8303 10:54:12.20M
2015-11-03T10:54:24.969Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.401  34.519 1499.8292 10:54:12.40M
2015-11-03T10:54:25.169Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.400  34.519 1499.8286 10:54:12.60M
2015-11-03T10:54:25.375Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.397  34.515 1499.8240 10:54:12.79M
2015-11-03T10:54:25.579Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.396  34.515 1499.8235 10:54:13.01M
2015-11-03T10:54:25.779Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.398  34.517 1499.8270 10:54:13.22M
2015-11-03T10:54:25.984Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.399  34.516 1499.8275 10:54:13.41M
2015-11-03T10:54:26.189Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.399  34.517 1499.8284 10:54:13.61M
2015-11-03T10:54:26.389Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.394  34.513 1499.8223 10:54:13.81M
2015-11-03T10:54:26.594Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.393  34.512 1499.8214 10:54:14.03M
2015-11-03T10:54:26.794Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.394  34.512 1499.8220 10:54:14.23M
2015-11-03T10:54:27.015Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.394  34.512 1499.8230 10:54:14.42M
2015-11-03T10:54:27.204Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.395  34.513 1499.8239 10:54:14.64M
2015-11-03T10:54:27.404Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.373  34.492 1499.7994 10:54:14.83M
2015-11-03T10:54:27.604Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.372  34.491 1499.7996 10:54:15.04M
2015-11-03T10:54:27.811Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.372  34.491 1499.7992 10:54:15.24M
2015-11-03T10:54:28.009Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.7996 10:54:15.44M
2015-11-03T10:54:28.219Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.7997 10:54:15.64M
2015-11-03T10:54:28.424Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.8000 10:54:15.84M
2015-11-03T10:54:28.624Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.370  34.489 1499.7972 10:54:16.06M
2015-11-03T10:54:28.824Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.369  34.488 1499.7953 10:54:16.26M
2015-11-03T10:54:29.029Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.369  34.488 1499.7954 10:54:16.46M
2015-11-03T10:54:29.234Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.387  34.505 1499.8170 10:54:16.66M
2015-11-03T10:54:29.439Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.387  34.506 1499.8156 10:54:16.86M
2015-11-03T10:54:29.639Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.394  34.512 1499.8237 10:54:17.07M
2015-11-03T10:54:29.839Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.394  34.512 1499.8232 10:54:17.27M
2015-11-03T10:54:30.044Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.393  34.511 1499.8218 10:54:17.47M
2015-11-03T10:54:30.249Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.392  34.510 1499.8215 10:54:17.67M
2015-11-03T10:54:30.449Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.392  34.509 1499.8218 10:54:17.87M
2015-11-03T10:54:30.654Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.392  34.510 1499.8220 10:54:18.09M
2015-11-03T10:54:30.855Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.391  34.509 1499.8209 10:54:18.29M
2015-11-03T10:54:31.059Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.390  34.508 1499.8206 10:54:18.49M
2015-11-03T10:54:31.264Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.390  34.508 1499.8203 10:54:18.68M
2015-11-03T10:54:31.484Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.391  34.508 1499.8214 10:54:18.88M
2015-11-03T10:54:31.669Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.391  34.508 1499.8225 10:54:19.12M
2015-11-03T10:54:31.869Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.391  34.508 1499.8229 10:54:19.30M
2015-11-03T10:54:32.074Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.390  34.507 1499.8235 10:54:19.50M
2015-11-03T10:54:32.279Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.390  34.507 1499.8236 10:54:19.70M
2015-11-03T10:54:32.484Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.391  34.507 1499.8240 10:54:19.90M
2015-11-03T10:54:32.684Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.386  34.503 1499.8173 10:54:20.12M
2015-11-03T10:54:32.884Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.385  34.502 1499.8159 10:54:20.32M
2015-11-03T10:54:33.089Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.383  34.501 1499.8141 10:54:20.51M
2015-11-03T10:54:33.297Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.382  34.500 1499.8126 10:54:20.72M
2015-11-03T10:54:33.497Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.381  34.499 1499.8113 10:54:20.92M
2015-11-03T10:54:33.699Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.380  34.498 1499.8096 10:54:21.13M
2015-11-03T10:54:33.899Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.379  34.497 1499.8077 10:54:21.33M
2015-11-03T10:54:34.104Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.377  34.495 1499.8052 10:54:21.53M
2015-11-03T10:54:34.304Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.378  34.496 1499.8066 10:54:21.73M
2015-11-03T10:54:34.509Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.378  34.496 1499.8058 10:54:21.93M
2015-11-03T10:54:34.719Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.377  34.496 1499.8051 10:54:22.15M
2015-11-03T10:54:34.919Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.380  34.499 1499.8081 10:54:22.35M
2015-11-03T10:54:35.119Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.374  34.493 1499.8009 10:54:22.55M
2015-11-03T10:54:35.324Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.373  34.492 1499.7993 10:54:22.74M
2015-11-03T10:54:35.524Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.7993 10:54:22.94M
2015-11-03T10:54:35.724Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.372  34.491 1499.7994 10:54:23.16M
2015-11-03T10:54:35.949Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.372  34.490 1499.8002 10:54:23.36M
2015-11-03T10:54:36.134Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.366  34.484 1499.7943 10:54:23.58M
2015-11-03T10:54:36.339Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.372  34.490 1499.8026 10:54:23.76M
2015-11-03T10:54:36.539Z|I-OCEAN7-304-XXXX|  27.65  12.931  40.374  34.491 1499.8046 10:54:23.96M
2015-11-03T10:54:36.739Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.375  34.492 1499.8065 10:54:24.18M
2015-11-03T10:54:36.949Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.376  34.493 1499.8085 10:54:24.37M
2015-11-03T10:54:37.149Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.377  34.494 1499.8105 10:54:24.58M
2015-11-03T10:54:37.354Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.379  34.495 1499.8125 10:54:24.77M
2015-11-03T10:54:37.559Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.380  34.497 1499.8138 10:54:24.97M
2015-11-03T10:54:37.759Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.381  34.498 1499.8151 10:54:25.19M
2015-11-03T10:54:37.959Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.381  34.498 1499.8140 10:54:25.39M
2015-11-03T10:54:38.164Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.381  34.497 1499.8142 10:54:25.59M
2015-11-03T10:54:38.369Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.373  34.490 1499.8066 10:54:25.79M
2015-11-03T10:54:38.569Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.373  34.490 1499.8051 10:54:26.01M
2015-11-03T10:54:38.774Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.373  34.490 1499.8046 10:54:26.20M
2015-11-03T10:54:38.979Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.372  34.489 1499.8029 10:54:26.41M
2015-11-03T10:54:39.179Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.371  34.489 1499.8026 10:54:26.60M
2015-11-03T10:54:39.384Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.372  34.490 1499.8024 10:54:26.80M
2015-11-03T10:54:39.584Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.373  34.491 1499.8025 10:54:27.02M
2015-11-03T10:54:39.789Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.378  34.496 1499.8071 10:54:27.22M
2015-11-03T10:54:39.994Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.379  34.497 1499.8068 10:54:27.42M
2015-11-03T10:54:40.199Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.378  34.497 1499.8066 10:54:27.62M
2015-11-03T10:54:40.414Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.377  34.496 1499.8055 10:54:27.82M
2015-11-03T10:54:40.599Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.377  34.495 1499.8064 10:54:28.05M
2015-11-03T10:54:40.804Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.381  34.499 1499.8112 10:54:28.24M
2015-11-03T10:54:41.010Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.382  34.499 1499.8126 10:54:28.43M
2015-11-03T10:54:41.209Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.381  34.498 1499.8114 10:54:28.64M
2015-11-03T10:54:41.415Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.380  34.497 1499.8093 10:54:28.83M
2015-11-03T10:54:41.614Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.378  34.496 1499.8075 10:54:29.05M
2015-11-03T10:54:41.819Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.378  34.496 1499.8062 10:54:29.25M
2015-11-03T10:54:42.024Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.367  34.485 1499.7941 10:54:29.45M
2015-11-03T10:54:42.224Z|I-OCEAN7-304-XXXX|  27.56  12.930  40.366  34.485 1499.7926 10:54:29.65M
2015-11-03T10:54:42.425Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.484 1499.7921 10:54:29.85M
2015-11-03T10:54:42.630Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.484 1499.7926 10:54:30.07M
2015-11-03T10:54:42.835Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.366  34.484 1499.7926 10:54:30.27M
2015-11-03T10:54:43.035Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.376  34.494 1499.8033 10:54:30.47M
2015-11-03T10:54:43.245Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.377  34.496 1499.8048 10:54:30.66M
2015-11-03T10:54:43.445Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.380  34.498 1499.8079 10:54:30.87M
2015-11-03T10:54:43.649Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.379  34.498 1499.8063 10:54:31.08M
2015-11-03T10:54:43.849Z|I-OCEAN7-304-XXXX|  27.54  12.929  40.379  34.497 1499.8044 10:54:31.28M
2015-11-03T10:54:44.055Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.378  34.497 1499.8047 10:54:31.48M
2015-11-03T10:54:44.255Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.368  34.488 1499.7938 10:54:31.68M
2015-11-03T10:54:44.459Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.368  34.487 1499.7941 10:54:31.88M
2015-11-03T10:54:44.660Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.369  34.488 1499.7952 10:54:32.10M
2015-11-03T10:54:44.885Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.370  34.489 1499.7959 10:54:32.29M
2015-11-03T10:54:45.070Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.365  34.484 1499.7910 10:54:32.51M
2015-11-03T10:54:45.270Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.364  34.484 1499.7906 10:54:32.70M
2015-11-03T10:54:45.475Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.364  34.484 1499.7899 10:54:32.89M
2015-11-03T10:54:45.675Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.364  34.483 1499.7897 10:54:33.11M
2015-11-03T10:54:45.880Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.363  34.483 1499.7877 10:54:33.31M
2015-11-03T10:54:46.085Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.363  34.483 1499.7883 10:54:33.51M
2015-11-03T10:54:46.291Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.363  34.482 1499.7877 10:54:33.71M
2015-11-03T10:54:46.490Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.363  34.482 1499.7881 10:54:33.91M
2015-11-03T10:54:46.699Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.363  34.483 1499.7887 10:54:34.13M
2015-11-03T10:54:46.896Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.364  34.484 1499.7894 10:54:34.33M
2015-11-03T10:54:47.100Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.373  34.492 1499.7996 10:54:34.53M
2015-11-03T10:54:47.300Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.374  34.493 1499.8003 10:54:34.73M
2015-11-03T10:54:47.505Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.372  34.492 1499.7976 10:54:34.92M
2015-11-03T10:54:47.705Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.371  34.490 1499.7965 10:54:35.14M
2015-11-03T10:54:47.910Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.370  34.490 1499.7959 10:54:35.34M
2015-11-03T10:54:48.131Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.369  34.489 1499.7949 10:54:35.54M
2015-11-03T10:54:48.320Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.368  34.488 1499.7936 10:54:35.74M
2015-11-03T10:54:48.520Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.367  34.487 1499.7922 10:54:35.94M
2015-11-03T10:54:48.725Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.367  34.487 1499.7925 10:54:36.16M
2015-11-03T10:54:48.925Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.366  34.485 1499.7919 10:54:36.36M
2015-11-03T10:54:49.131Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.366  34.486 1499.7926 10:54:36.55M
2015-11-03T10:54:49.350Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.366  34.486 1499.7922 10:54:36.76M
2015-11-03T10:54:49.535Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.367  34.486 1499.7933 10:54:36.97M
2015-11-03T10:54:49.735Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.366  34.486 1499.7922 10:54:37.17M
2015-11-03T10:54:49.940Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.366  34.486 1499.7916 10:54:37.37M
2015-11-03T10:54:50.145Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.366  34.486 1499.7914 10:54:37.57M
2015-11-03T10:54:50.345Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.367  34.486 1499.7916 10:54:37.77M
2015-11-03T10:54:50.550Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.367  34.487 1499.7926 10:54:37.97M
2015-11-03T10:54:50.755Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.368  34.488 1499.7932 10:54:38.19M
2015-11-03T10:54:50.955Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.368  34.488 1499.7937 10:54:38.39M
2015-11-03T10:54:51.160Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.365  34.484 1499.7892 10:54:38.59M
2015-11-03T10:54:51.360Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.364  34.484 1499.7896 10:54:38.78M
2015-11-03T10:54:51.560Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.357  34.477 1499.7808 10:54:39.00M
2015-11-03T10:54:51.765Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.356  34.477 1499.7797 10:54:39.20M
2015-11-03T10:54:51.970Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.356  34.477 1499.7797 10:54:39.40M
2015-11-03T10:54:52.175Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.357  34.477 1499.7788 10:54:39.60M
2015-11-03T10:54:52.411Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.366  34.486 1499.7891 10:54:39.80M
2015-11-03T10:54:52.580Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.367  34.487 1499.7894 10:54:40.02M
2015-11-03T10:54:52.785Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.368  34.489 1499.7913 10:54:40.22M
2015-11-03T10:54:52.985Z|I-OCEAN7-304-XXXX|  27.63  12.927  40.370  34.490 1499.7926 10:54:40.42M
2015-11-03T10:54:53.185Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.368  34.488 1499.7906 10:54:40.61M
2015-11-03T10:54:53.390Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.366  34.486 1499.7898 10:54:40.81M
2015-11-03T10:54:53.595Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.365  34.485 1499.7883 10:54:41.03M
2015-11-03T10:54:53.815Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.364  34.484 1499.7870 10:54:41.23M
2015-11-03T10:54:54.000Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.362  34.482 1499.7844 10:54:41.45M
2015-11-03T10:54:54.205Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.362  34.482 1499.7838 10:54:41.63M
2015-11-03T10:54:54.410Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.362  34.483 1499.7833 10:54:41.83M
2015-11-03T10:54:54.610Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.363  34.484 1499.7837 10:54:42.05M
2015-11-03T10:54:54.815Z|I-OCEAN7-304-XXXX|  27.64  12.927  40.363  34.485 1499.7843 10:54:42.25M
2015-11-03T10:54:55.017Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.364  34.486 1499.7842 10:54:42.45M
2015-11-03T10:54:55.220Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.365  34.486 1499.7854 10:54:42.64M
2015-11-03T10:54:55.425Z|I-OCEAN7-304-XXXX|  27.59  12.927  40.366  34.487 1499.7864 10:54:42.84M
2015-11-03T10:54:55.625Z|I-OCEAN7-304-XXXX|  27.60  12.927  40.365  34.486 1499.7867 10:54:43.06M
2015-11-03T10:54:55.830Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.365  34.485 1499.7871 10:54:43.26M
2015-11-03T10:54:56.035Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.364  34.485 1499.7882 10:54:43.46M
2015-11-03T10:54:56.235Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.364  34.484 1499.7877 10:54:43.66M
2015-11-03T10:54:56.435Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.364  34.484 1499.7878 10:54:43.86M
2015-11-03T10:54:56.640Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.364  34.484 1499.7882 10:54:44.08M
2015-11-03T10:54:56.845Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.363  34.483 1499.7874 10:54:44.27M
2015-11-03T10:54:57.045Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.364  34.483 1499.7878 10:54:44.47M
2015-11-03T10:54:57.250Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.364  34.484 1499.7883 10:54:44.67M
2015-11-03T10:54:57.455Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.363  34.483 1499.7888 10:54:44.87M
2015-11-03T10:54:57.655Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.363  34.482 1499.7893 10:54:45.09M
2015-11-03T10:54:57.855Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.362  34.481 1499.7898 10:54:45.29M
2015-11-03T10:54:58.065Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.362  34.480 1499.7896 10:54:45.49M
2015-11-03T10:54:58.285Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.362  34.480 1499.7886 10:54:45.69M
2015-11-03T10:54:58.470Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.362  34.480 1499.7893 10:54:45.91M
2015-11-03T10:54:58.670Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.363  34.481 1499.7894 10:54:46.11M
2015-11-03T10:54:58.875Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.364  34.482 1499.7906 10:54:46.30M
2015-11-03T10:54:59.075Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.364  34.483 1499.7913 10:54:46.50M
2015-11-03T10:54:59.280Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.365  34.484 1499.7911 10:54:46.70M
2015-11-03T10:54:59.485Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.366  34.485 1499.7919 10:54:46.90M
2015-11-03T10:54:59.685Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.367  34.485 1499.7928 10:54:47.12M
2015-11-03T10:54:59.890Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.368  34.486 1499.7947 10:54:47.32M