2015-11-03T10:53:00.105Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.354  34.473 1499.7816 10:52:47.53M
2015-11-03T10:53:00.305Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.361  34.479 1499.7886 10:52:47.73M
2015-11-03T10:53:00.505Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.362  34.480 1499.7905 10:52:47.92M
2015-11-03T10:53:00.710Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.364  34.481 1499.7919 10:52:48.14M
2015-11-03T10:53:00.931Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.364  34.482 1499.7928 10:52:48.34M
2015-11-03T10:53:01.115Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.365  34.483 1499.7933 10:52:48.54M
2015-11-03T10:53:01.320Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.366  34.484 1499.7941 10:52:48.74M
2015-11-03T10:53:01.525Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.366  34.485 1499.7946 10:52:48.94M
2015-11-03T10:53:01.725Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.366  34.484 1499.7930 10:52:49.16M
2015-11-03T10:53:01.930Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.364  34.483 1499.7906 10:52:49.35M
2015-11-03T10:53:02.150Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.363  34.482 1499.7891 10:52:49.56M
2015-11-03T10:53:02.335Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.360  34.479 1499.7843 10:52:49.77M
2015-11-03T10:53:02.540Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.360  34.480 1499.7843 10:52:49.95M
2015-11-03T10:53:02.740Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.360  34.480 1499.7844 10:52:50.17M
2015-11-03T10:53:02.945Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.361  34.481 1499.7845 10:52:50.37M
2015-11-03T10:53:03.150Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.362  34.482 1499.7853 10:52:50.57M
2015-11-03T10:53:03.345Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.362  34.482 1499.7849 10:52:50.77M
2015-11-03T10:53:03.555Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.361  34.481 1499.7838 10:52:50.96M
2015-11-03T10:53:03.760Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.360  34.481 1499.7822 10:52:51.19M
2015-11-03T10:53:03.960Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.359  34.480 1499.7819 10:52:51.39M
2015-11-03T10:53:04.171Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.359  34.480 1499.7816 10:52:51.59M
2015-11-03T10:53:04.365Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.349  34.471 1499.7703 10:52:51.78M
2015-11-03T10:53:04.565Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.348  34.470 1499.7695 10:52:52.00M
2015-11-03T10:53:04.770Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.347  34.469 1499.7677 10:52:52.20M
2015-11-03T10:53:04.975Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.346  34.468 1499.7665 10:52:52.40M
2015-11-03T10:53:05.175Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.351  34.473 1499.7727 10:52:52.60M
2015-11-03T10:53:05.380Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.352  34.473 1499.7733 10:52:52.79M
2015-11-03T10:53:05.585Z|I-OCEAN7-304-XXXX|  27.74  12.927  40.352  34.474 1499.7737 10:52:53.02M
2015-11-03T10:53:05.790Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.352  34.474 1499.7725 10:52:53.22M
2015-11-03T10:53:05.990Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.358  34.479 1499.7791 10:52:53.42M
2015-11-03T10:53:06.195Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.358  34.480 1499.7804 10:52:53.62M
2015-11-03T10:53:06.395Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.355  34.476 1499.7769 10:52:53.81M
2015-11-03T10:53:06.617Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.354  34.476 1499.7765 10:52:54.03M
2015-11-03T10:53:06.800Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.354  34.475 1499.7760 10:52:54.25M
2015-11-03T10:53:07.005Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.353  34.474 1499.7749 10:52:54.43M
2015-11-03T10:53:07.210Z|I-OCEAN7-304-XXXX|  27.76  12.927  40.352  34.474 1499.7729 10:52:54.63M
2015-11-03T10:53:07.410Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.351  34.473 1499.7720 10:52:54.83M
2015-11-03T10:53:07.616Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.350  34.472 1499.7712 10:52:55.05M
2015-11-03T10:53:07.816Z|I-OCEAN7-304-XXXX|  27.75  12.927  40.359  34.480 1499.7810 10:52:55.25M
2015-11-03T10:53:08.021Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.360  34.481 1499.7814 10:52:55.45M
2015-11-03T10:53:08.221Z|I-OCEAN7-304-XXXX|  27.78  12.927  40.360  34.481 1499.7826 10:52:55.64M
2015-11-03T10:53:08.425Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.360  34.482 1499.7821 10:52:55.84M
2015-11-03T10:53:08.631Z|I-OCEAN7-304-XXXX|  27.69  12.927  40.361  34.482 1499.7819 10:52:56.06M
2015-11-03T10:53:08.830Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.361  34.482 1499.7827 10:52:56.26M
2015-11-03T10:53:09.035Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.361  34.482 1499.7825 10:52:56.46M
2015-11-03T10:53:09.240Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.361  34.482 1499.7821 10:52:56.66M
2015-11-03T10:53:09.440Z|I-OCEAN7-304-XXXX|  27.73  12.927  40.359  34.480 1499.7810 10:52:56.86M
2015-11-03T10:53:09.645Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.357  34.478 1499.7787 10:52:57.08M
2015-11-03T10:53:09.845Z|I-OCEAN7-304-XXXX|  27.66  12.927  40.355  34.476 1499.7764 10:52:57.28M
2015-11-03T10:53:10.045Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.353  34.474 1499.7748 10:52:57.47M
2015-11-03T10:53:10.256Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.351  34.472 1499.7734 10:52:57.67M
2015-11-03T10:53:10.456Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.350  34.471 1499.7716 10:52:57.87M
2015-11-03T10:53:10.661Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.348  34.469 1499.7692 10:52:58.09M
2015-11-03T10:53:10.861Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.348  34.469 1499.7695 10:52:58.29M
2015-11-03T10:53:11.086Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.348  34.469 1499.7711 10:52:58.49M
2015-11-03T10:53:11.266Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.349  34.469 1499.7709 10:52:58.71M
2015-11-03T10:53:11.476Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.350  34.470 1499.7722 10:52:58.88M
2015-11-03T10:53:11.676Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.356  34.476 1499.7792 10:52:59.11M
2015-11-03T10:53:11.881Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.356  34.475 1499.7803 10:52:59.31M
2015-11-03T10:53:12.081Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.364  34.482 1499.7906 10:52:59.51M
2015-11-03T10:53:12.286Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.362  34.480 1499.7881 10:52:59.70M
2015-11-03T10:53:12.486Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.361  34.479 1499.7875 10:52:59.90M
2015-11-03T10:53:12.691Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.360  34.478 1499.7869 10:53:00.12M
2015-11-03T10:53:12.891Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.359  34.478 1499.7854 10:53:00.32M
2015-11-03T10:53:13.098Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.358  34.477 1499.7838 10:53:00.52M
2015-11-03T10:53:13.301Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.477 1499.7826 10:53:00.72M
2015-11-03T10:53:13.501Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.476 1499.7815 10:53:00.92M
2015-11-03T10:53:13.706Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.355  34.474 1499.7806 10:53:01.13M
2015-11-03T10:53:13.911Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.355  34.474 1499.7797 10:53:01.34M
2015-11-03T10:53:14.111Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.356  34.476 1499.7815 10:53:01.54M
2015-11-03T10:53:14.316Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.356  34.476 1499.7814 10:53:01.73M
2015-11-03T10:53:14.516Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.355  34.475 1499.7804 10:53:01.93M
2015-11-03T10:53:14.721Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.359  34.478 1499.7855 10:53:02.15M
2015-11-03T10:53:14.921Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.479 1499.7855 10:53:02.35M
2015-11-03T10:53:15.126Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.479 1499.7855 10:53:02.55M
2015-11-03T10:53:15.331Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.360  34.480 1499.7861 10:53:02.75M
2015-11-03T10:53:15.551Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.357  34.476 1499.7819 10:53:02.95M
2015-11-03T10:53:15.736Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.359  34.478 1499.7859 10:53:03.18M
2015-11-03T10:53:15.941Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.360  34.479 1499.7869 10:53:03.37M
2015-11-03T10:53:16.141Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.362  34.481 1499.7898 10:53:03.57M
2015-11-03T10:53:16.341Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.361  34.480 1499.7900 10:53:03.76M
2015-11-03T10:53:16.551Z|I-OCEAN7-304-XXXX|  27.79  12.929  40.362  34.481 1499.7903 10:53:03.96M
2015-11-03T10:53:16.771Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.356  34.475 1499.7831 10:53:04.18M
2015-11-03T10:53:16.951Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.358  34.477 1499.7860 10:53:04.38M
2015-11-03T10:53:17.156Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.358  34.477 1499.7853 10:53:04.58M
2015-11-03T10:53:17.356Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.357  34.477 1499.7854 10:53:04.78M
2015-11-03T10:53:17.561Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.357  34.476 1499.7852 10:53:05.00M
2015-11-03T10:53:17.766Z|I-OCEAN7-304-XXXX|  27.77  12.930  40.357  34.476 1499.7856 10:53:05.20M
2015-11-03T10:53:17.971Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.357  34.475 1499.7852 10:53:05.40M
2015-11-03T10:53:18.171Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.357  34.475 1499.7853 10:53:05.60M
2015-11-03T10:53:18.376Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.357  34.476 1499.7850 10:53:05.79M
2015-11-03T10:53:18.581Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.357  34.476 1499.7855 10:53:06.01M
2015-11-03T10:53:18.776Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.360  34.480 1499.7882 10:53:06.21M
2015-11-03T10:53:19.000Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.360  34.479 1499.7880 10:53:06.41M
2015-11-03T10:53:19.186Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.360  34.480 1499.7872 10:53:06.61M
2015-11-03T10:53:19.391Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.352  34.471 1499.7778 10:53:06.81M
2015-11-03T10:53:19.591Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.351  34.470 1499.7777 10:53:07.03M
2015-11-03T10:53:19.796Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.354  34.473 1499.7813 10:53:07.23M
2015-11-03T10:53:20.016Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.354  34.473 1499.7809 10:53:07.43M
2015-11-03T10:53:20.201Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.354  34.473 1499.7806 10:53:07.64M
2015-11-03T10:53:20.406Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.354  34.473 1499.7804 10:53:07.82M
2015-11-03T10:53:20.611Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.355  34.473 1499.7808 10:53:08.04M
2015-11-03T10:53:20.811Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.359  34.477 1499.7849 10:53:08.24M
2015-11-03T10:53:21.016Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.358  34.477 1499.7843 10:53:08.44M
2015-11-03T10:53:21.216Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.359  34.477 1499.7843 10:53:08.64M
2015-11-03T10:53:21.421Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.355  34.474 1499.7803 10:53:08.84M
2015-11-03T10:53:21.626Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.354  34.473 1499.7802 10:53:09.06M
2015-11-03T10:53:21.826Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.356  34.474 1499.7826 10:53:09.26M
2015-11-03T10:53:22.031Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.356  34.475 1499.7830 10:53:09.45M
2015-11-03T10:53:22.231Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.357  34.475 1499.7842 10:53:09.65M
2015-11-03T10:53:22.436Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.357  34.476 1499.7843 10:53:09.85M
2015-11-03T10:53:22.636Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.358  34.476 1499.7852 10:53:10.07M
2015-11-03T10:53:22.841Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.359  34.477 1499.7856 10:53:10.27M
2015-11-03T10:53:23.046Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.359  34.478 1499.7861 10:53:10.47M
2015-11-03T10:53:23.246Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.359  34.478 1499.7855 10:53:10.67M
2015-11-03T10:53:23.451Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.359  34.478 1499.7836 10:53:10.87M
2015-11-03T10:53:23.651Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.359  34.479 1499.7836 10:53:11.09M
2015-11-03T10:53:23.856Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.359  34.479 1499.7825 10:53:11.28M
2015-11-03T10:53:24.056Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.360  34.480 1499.7825 10:53:11.48M
2015-11-03T10:53:24.261Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.360  34.481 1499.7825 10:53:11.68M
2015-11-03T10:53:24.481Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.361  34.481 1499.7832 10:53:11.88M
2015-11-03T10:53:24.666Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.361  34.481 1499.7836 10:53:12.12M
2015-11-03T10:53:24.871Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.362  34.482 1499.7838 10:53:12.30M
2015-11-03T10:53:25.076Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.362  34.482 1499.7848 10:53:12.50M
2015-11-03T10:53:25.276Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.361  34.481 1499.7837 10:53:12.70M
2015-11-03T10:53:25.481Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.360  34.480 1499.7833 10:53:12.90M
2015-11-03T10:53:25.681Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.362  34.482 1499.7847 10:53:13.12M
2015-11-03T10:53:25.886Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.362  34.482 1499.7859 10:53:13.32M
2015-11-03T10:53:26.091Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.362  34.482 1499.7865 10:53:13.51M
2015-11-03T10:53:26.291Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.363  34.482 1499.7877 10:53:13.71M
2015-11-03T10:53:26.497Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.361  34.481 1499.7882 10:53:13.91M
2015-11-03T10:53:26.698Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.361  34.480 1499.7886 10:53:14.13M
2015-11-03T10:53:26.901Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.361  34.480 1499.7880 10:53:14.33M
2015-11-03T10:53:27.101Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.360  34.479 1499.7882 10:53:14.53M
2015-11-03T10:53:27.306Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.359  34.477 1499.7872 10:53:14.73M
2015-11-03T10:53:27.511Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.357  34.476 1499.7852 10:53:14.93M
2015-11-03T10:53:27.716Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.354  34.473 1499.7822 10:53:15.15M
2015-11-03T10:53:27.916Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.355  34.474 1499.7822 10:53:15.35M
2015-11-03T10:53:28.121Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.355  34.474 1499.7828 10:53:15.54M
2015-11-03T10:53:28.321Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.355  34.474 1499.7822 10:53:15.74M
2015-11-03T10:53:28.526Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.355  34.474 1499.7827 10:53:15.94M
2015-11-03T10:53:28.734Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.356  34.475 1499.7828 10:53:16.16M
2015-11-03T10:53:28.951Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.356  34.475 1499.7827 10:53:16.36M
2015-11-03T10:53:29.136Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.350  34.469 1499.7754 10:53:16.58M
2015-11-03T10:53:29.336Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.349  34.469 1499.7739 10:53:16.76M
2015-11-03T10:53:29.541Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.348  34.468 1499.7725 10:53:16.96M
2015-11-03T10:53:29.741Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.347  34.468 1499.7717 10:53:17.18M
2015-11-03T10:53:29.951Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.347  34.467 1499.7716 10:53:17.37M
2015-11-03T10:53:30.146Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.351  34.471 1499.7769 10:53:17.58M
2015-11-03T10:53:30.356Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.352  34.471 1499.7783 10:53:17.77M
2015-11-03T10:53:30.556Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.353  34.473 1499.7789 10:53:17.97M
2015-11-03T10:53:30.756Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.355  34.475 1499.7821 10:53:18.19M
2015-11-03T10:53:30.961Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.355  34.474 1499.7809 10:53:18.39M
2015-11-03T10:53:31.166Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.355  34.474 1499.7813 10:53:18.59M
2015-11-03T10:53:31.367Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.355  34.475 1499.7809 10:53:18.79M
2015-11-03T10:53:31.575Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.363  34.482 1499.7904 10:53:19.00M
2015-11-03T10:53:31.776Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.364  34.483 1499.7915 10:53:19.21M
2015-11-03T10:53:31.976Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.365  34.484 1499.7928 10:53:19.40M
2015-11-03T10:53:32.182Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.365  34.484 1499.7932 10:53:19.60M
2015-11-03T10:53:32.382Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.365  34.484 1499.7932 10:53:19.80M
2015-11-03T10:53:32.586Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.355  34.474 1499.7813 10:53:20.02M
2015-11-03T10:53:32.792Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.354  34.473 1499.7815 10:53:20.22M
2015-11-03T10:53:32.992Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.354  34.473 1499.7798 10:53:20.42M
2015-11-03T10:53:33.211Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.353  34.472 1499.7792 10:53:20.62M
2015-11-03T10:53:33.417Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.353  34.472 1499.7782 10:53:20.82M
2015-11-03T10:53:33.602Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.353  34.472 1499.7792 10:53:21.05M
2015-11-03T10:53:33.802Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.350  34.469 1499.7755 10:53:21.24M
2015-11-03T10:53:34.007Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.350  34.469 1499.7764 10:53:21.43M
2015-11-03T10:53:34.206Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.351  34.470 1499.7769 10:53:21.63M
2015-11-03T10:53:34.414Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.351  34.470 1499.7772 10:53:21.83M
2015-11-03T10:53:34.617Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.351  34.470 1499.7777 10:53:22.05M
2015-11-03T10:53:34.822Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.351  34.470 1499.7781 10:53:22.25M
2015-11-03T10:53:35.022Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.351  34.470 1499.7784 10:53:22.45M
2015-11-03T10:53:35.227Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.352  34.470 1499.7792 10:53:22.65M
2015-11-03T10:53:35.427Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.353  34.471 1499.7799 10:53:22.85M
2015-11-03T10:53:35.632Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.353  34.471 1499.7809 10:53:23.07M
2015-11-03T10:53:35.837Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.353  34.471 1499.7811 10:53:23.27M
2015-11-03T10:53:36.037Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.353  34.470 1499.7821 10:53:23.47M
2015-11-03T10:53:36.242Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.352  34.470 1499.7820 10:53:23.66M
2015-11-03T10:53:36.442Z|I-OCEAN7-304-XXXX|  27.62  12.932  40.352  34.470 1499.7820 10:53:23.86M
2015-11-03T10:53:36.647Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.352  34.470 1499.7811 10:53:24.08M
2015-11-03T10:53:36.855Z|I-OCEAN7-304-XXXX|  27.62  12.931  40.352  34.470 1499.7809 10:53:24.28M
2015-11-03T10:53:37.054Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.351  34.469 1499.7804 10:53:24.48M
2015-11-03T10:53:37.257Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.351  34.468 1499.7792 10:53:24.68M
2015-11-03T10:53:37.457Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.350  34.467 1499.7778 10:53:24.88M
2015-11-03T10:53:37.662Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.349  34.467 1499.7762 10:53:25.10M
2015-11-03T10:53:37.882Z|I-OCEAN7-304-XXXX|  27.57  12.931  40.348  34.466 1499.7747 10:53:25.30M
2015-11-03T10:53:38.067Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.347  34.466 1499.7734 10:53:25.51M
2015-11-03T10:53:38.272Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.346  34.465 1499.7720 10:53:25.69M
2015-11-03T10:53:38.477Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.354  34.473 1499.7808 10:53:25.89M
2015-11-03T10:53:38.678Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.355  34.473 1499.7815 10:53:26.11M
2015-11-03T10:53:38.882Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.355  34.474 1499.7816 10:53:26.31M
2015-11-03T10:53:39.087Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.356  34.475 1499.7825 10:53:26.51M
2015-11-03T10:53:39.297Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.357  34.476 1499.7837 10:53:26.71M
2015-11-03T10:53:39.487Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.352  34.471 1499.7778 10:53:26.91M
2015-11-03T10:53:39.694Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.351  34.470 1499.7780 10:53:27.12M
2015-11-03T10:53:39.897Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.356  34.474 1499.7833 10:53:27.32M
2015-11-03T10:53:40.097Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.356  34.474 1499.7828 10:53:27.52M
2015-11-03T10:53:40.302Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.355  34.474 1499.7811 10:53:27.72M
2015-11-03T10:53:40.507Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.353  34.473 1499.7784 10:53:27.92M
2015-11-03T10:53:40.707Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.352  34.471 1499.7767 10:53:28.14M
2015-11-03T10:53:40.912Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.351  34.471 1499.7758 10:53:28.34M
2015-11-03T10:53:41.112Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.350  34.470 1499.7748 10:53:28.54M
2015-11-03T10:53:41.317Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.349  34.468 1499.7743 10:53:28.74M
2015-11-03T10:53:41.522Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.348  34.467 1499.7732 10:53:28.94M
2015-11-03T10:53:41.722Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.347  34.467 1499.7726 10:53:29.16M
2015-11-03T10:53:41.922Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.347  34.467 1499.7719 10:53:29.35M
2015-11-03T10:53:42.134Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.347  34.467 1499.7714 10:53:29.55M
2015-11-03T10:53:42.352Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.347  34.467 1499.7720 10:53:29.75M
2015-11-03T10:53:42.537Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.346  34.466 1499.7711 10:53:29.97M
2015-11-03T10:53:42.737Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.346  34.466 1499.7705 10:53:30.17M
2015-11-03T10:53:42.942Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.345  34.465 1499.7693 10:53:30.37M
2015-11-03T10:53:43.142Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.345  34.465 1499.7678 10:53:30.57M
2015-11-03T10:53:43.347Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.344  34.464 1499.7673 10:53:30.77M
2015-11-03T10:53:43.552Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.344  34.464 1499.7677 10:53:30.97M
2015-11-03T10:53:43.752Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.348  34.467 1499.7720 10:53:31.19M
2015-11-03T10:53:43.957Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.348  34.468 1499.7726 10:53:31.38M
2015-11-03T10:53:44.157Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.349  34.469 1499.7742 10:53:31.58M
2015-11-03T10:53:44.362Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.350  34.470 1499.7751 10:53:31.78M
2015-11-03T10:53:44.567Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.351  34.471 1499.7770 10:53:32.00M
2015-11-03T10:53:44.767Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.353  34.472 1499.7788 10:53:32.20M
2015-11-03T10:53:44.975Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.354  34.474 1499.7808 10:53:32.40M
2015-11-03T10:53:45.177Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.356  34.475 1499.7821 10:53:32.60M
2015-11-03T10:53:45.377Z|I-OCEAN7-304-XXXX|  27.57  12.930  40.357  34.476 1499.7828 10:53:32.80M
2015-11-03T10:53:45.582Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.357  34.476 1499.7842 10:53:33.02M
2015-11-03T10:53:45.787Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.356  34.475 1499.7830 10:53:33.22M
2015-11-03T10:53:45.987Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.356  34.475 1499.7836 10:53:33.42M
2015-11-03T10:53:46.192Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.475 1499.7836 10:53:33.61M
2015-11-03T10:53:46.392Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.356  34.475 1499.7836 10:53:33.81M
2015-11-03T10:53:46.602Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.350  34.468 1499.7769 10:53:34.03M
2015-11-03T10:53:46.814Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.352  34.471 1499.7791 10:53:34.23M
2015-11-03T10:53:47.002Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.353  34.472 1499.7808 10:53:34.44M
2015-11-03T10:53:47.202Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.354  34.473 1499.7816 10:53:34.63M
2015-11-03T10:53:47.407Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.355  34.474 1499.7817 10:53:34.83M
2015-11-03T10:53:47.614Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.355  34.474 1499.7814 10:53:35.04M
2015-11-03T10:53:47.817Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.355  34.474 1499.7813 10:53:35.24M
2015-11-03T10:53:48.017Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.355  34.475 1499.7820 10:53:35.44M
2015-11-03T10:53:48.222Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.356  34.474 1499.7826 10:53:35.64M
2015-11-03T10:53:48.422Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.355  34.474 1499.7821 10:53:35.84M
2015-11-03T10:53:48.627Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.474 1499.7825 10:53:36.06M
2015-11-03T10:53:48.827Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.355  34.474 1499.7825 10:53:36.26M
2015-11-03T10:53:49.027Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.356  34.474 1499.7832 10:53:36.46M
2015-11-03T10:53:49.232Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.475 1499.7836 10:53:36.65M
2015-11-03T10:53:49.442Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.356  34.475 1499.7836 10:53:36.85M
2015-11-03T10:53:49.642Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.357  34.476 1499.7838 10:53:37.08M
2015-11-03T10:53:49.842Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.358  34.476 1499.7841 10:53:37.27M
2015-11-03T10:53:50.047Z|I-OCEAN7-304-XXXX|  27.58  12.930  40.354  34.473 1499.7792 10:53:37.47M
2015-11-03T10:53:50.255Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.353  34.473 1499.7776 10:53:37.67M
2015-11-03T10:53:50.455Z|I-OCEAN7-304-XXXX|  27.55  12.930  40.353  34.472 1499.7777 10:53:37.87M
2015-11-03T10:53:50.655Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.353  34.472 1499.7775 10:53:38.09M
2015-11-03T10:53:50.862Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.352  34.472 1499.7767 10:53:38.29M
2015-11-03T10:53:51.062Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.351  34.470 1499.7769 10:53:38.49M
2015-11-03T10:53:51.282Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.350  34.469 1499.7749 10:53:38.69M
2015-11-03T10:53:51.467Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.349  34.468 1499.7738 10:53:38.90M
2015-11-03T10:53:51.672Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.349  34.469 1499.7742 10:53:39.10M
2015-11-03T10:53:51.891Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.350  34.469 1499.7750 10:53:39.30M
2015-11-03T10:53:52.077Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.350  34.470 1499.7753 10:53:39.50M
2015-11-03T10:53:52.282Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.352  34.471 1499.7766 10:53:39.70M
2015-11-03T10:53:52.482Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.353  34.472 1499.7766 10:53:39.90M
2015-11-03T10:53:52.687Z|I-OCEAN7-304-XXXX|  27.55  12.929  40.353  34.473 1499.7770 10:53:40.12M
2015-11-03T10:53:52.887Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.355  34.474 1499.7794 10:53:40.32M
2015-11-03T10:53:53.097Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.357  34.476 1499.7815 10:53:40.52M
2015-11-03T10:53:53.297Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.358  34.478 1499.7836 10:53:40.71M
2015-11-03T10:53:53.531Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.359  34.478 1499.7854 10:53:40.92M
2015-11-03T10:53:53.702Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.360  34.479 1499.7860 10:53:41.14M
2015-11-03T10:53:53.902Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.361  34.480 1499.7876 10:53:41.33M
2015-11-03T10:53:54.107Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.361  34.480 1499.7877 10:53:41.53M
2015-11-03T10:53:54.312Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.361  34.480 1499.7883 10:53:41.73M
2015-11-03T10:53:54.512Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.360  34.478 1499.7878 10:53:41.93M
2015-11-03T10:53:54.717Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.358  34.476 1499.7867 10:53:42.15M
2015-11-03T10:53:54.922Z|I-OCEAN7-304-XXXX|  27.69  12.931  40.356  34.474 1499.7864 10:53:42.35M
2015-11-03T10:53:55.122Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.355  34.472 1499.7848 10:53:42.55M
2015-11-03T10:53:55.327Z|I-OCEAN7-304-XXXX|  27.66  12.931  40.353  34.470 1499.7834 10:53:42.75M
2015-11-03T10:53:55.527Z|I-OCEAN7-304-XXXX|  27.68  12.932  40.350  34.467 1499.7800 10:53:42.95M
2015-11-03T10:53:55.747Z|I-OCEAN7-304-XXXX|  27.67  12.931  40.350  34.468 1499.7802 10:53:43.16M
2015-11-03T10:53:55.934Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.350  34.468 1499.7795 10:53:43.38M
2015-11-03T10:53:56.137Z|I-OCEAN7-304-XXXX|  27.68  12.931  40.351  34.469 1499.7802 10:53:43.56M
2015-11-03T10:53:56.343Z|I-OCEAN7-304-XXXX|  27.70  12.931  40.352  34.470 1499.7806 10:53:43.76M
2015-11-03T10:53:56.543Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.352  34.470 1499.7811 10:53:43.96M
2015-11-03T10:53:56.747Z|I-OCEAN7-304-XXXX|  27.73  12.930  40.352  34.471 1499.7805 10:53:44.18M
2015-11-03T10:53:56.952Z|I-OCEAN7-304-XXXX|  27.74  12.930  40.353  34.472 1499.7815 10:53:44.38M
2015-11-03T10:53:57.153Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.353  34.472 1499.7810 10:53:44.58M
2015-11-03T10:53:57.358Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.354  34.473 1499.7814 10:53:44.78M
2015-11-03T10:53:57.557Z|I-OCEAN7-304-XXXX|  27.75  12.930  40.349  34.469 1499.7766 10:53:45.00M
2015-11-03T10:53:57.763Z|I-OCEAN7-304-XXXX|  27.76  12.930  40.354  34.473 1499.7814 10:53:45.19M
2015-11-03T10:53:57.968Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.356  34.475 1499.7830 10:53:45.39M
2015-11-03T10:53:58.175Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.355  34.474 1499.7811 10:53:45.59M
2015-11-03T10:53:58.368Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.355  34.474 1499.7804 10:53:45.79M
2015-11-03T10:53:58.575Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.355  34.475 1499.7808 10:53:46.01M
2015-11-03T10:53:58.775Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.355  34.475 1499.7808 10:53:46.21M
2015-11-03T10:53:58.978Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.355  34.475 1499.7809 10:53:46.41M
2015-11-03T10:53:59.183Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.355  34.475 1499.7811 10:53:46.61M
2015-11-03T10:53:59.388Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.356  34.475 1499.7814 10:53:46.81M
2015-11-03T10:53:59.588Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.356  34.476 1499.7823 10:53:47.03M
2015-11-03T10:53:59.793Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.357  34.476 1499.7832 10:53:47.22M
2015-11-03T10:53:59.998Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.357  34.476 1499.7826 10:53:47.42M