2015-11-03T10:52:00.007Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.361  34.480 1499.7869 10:51:47.43M
2015-11-03T10:52:00.207Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.356  34.475 1499.7805 10:51:47.63M
2015-11-03T10:52:00.414Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.355  34.475 1499.7800 10:51:47.83M
2015-11-03T10:52:00.614Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.354  34.473 1499.7795 10:51:48.05M
2015-11-03T10:52:00.818Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.354  34.473 1499.7797 10:51:48.24M
2015-11-03T10:52:01.023Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.355  34.473 1499.7815 10:51:48.44M
2015-11-03T10:52:01.222Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.355  34.474 1499.7827 10:51:48.64M
2015-11-03T10:52:01.428Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.356  34.474 1499.7834 10:51:48.84M
2015-11-03T10:52:01.628Z|I-OCEAN7-304-XXXX|  27.61  12.931  40.356  34.474 1499.7841 10:51:49.06M
2015-11-03T10:52:01.833Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.357  34.477 1499.7799 10:51:49.26M
2015-11-03T10:52:02.038Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.358  34.478 1499.7815 10:51:49.46M
2015-11-03T10:52:02.238Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.359  34.479 1499.7821 10:51:49.66M
2015-11-03T10:52:02.438Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.359  34.480 1499.7815 10:51:49.86M
2015-11-03T10:52:02.643Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.359  34.480 1499.7810 10:51:50.07M
2015-11-03T10:52:02.848Z|I-OCEAN7-304-XXXX|  27.70  12.927  40.359  34.480 1499.7815 10:51:50.27M
2015-11-03T10:52:03.048Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.359  34.480 1499.7821 10:51:50.47M
2015-11-03T10:52:03.255Z|I-OCEAN7-304-XXXX|  27.71  12.927  40.360  34.481 1499.7827 10:51:50.67M
2015-11-03T10:52:03.455Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.360  34.481 1499.7842 10:51:50.87M
2015-11-03T10:52:03.663Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.369  34.489 1499.7948 10:51:51.09M
2015-11-03T10:52:03.863Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.370  34.489 1499.7968 10:51:51.29M
2015-11-03T10:52:04.078Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.370  34.489 1499.7972 10:51:51.49M
2015-11-03T10:52:04.268Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.371  34.490 1499.7988 10:51:51.70M
2015-11-03T10:52:04.473Z|I-OCEAN7-304-XXXX|  27.76  12.929  40.371  34.490 1499.7997 10:51:51.89M
2015-11-03T10:52:04.678Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.381  34.499 1499.8103 10:51:52.11M
2015-11-03T10:52:04.878Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.382  34.500 1499.8121 10:51:52.30M
2015-11-03T10:52:05.083Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.383  34.501 1499.8127 10:51:52.50M
2015-11-03T10:52:05.288Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.383  34.501 1499.8130 10:51:52.70M
2015-11-03T10:52:05.488Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.383  34.502 1499.8126 10:51:52.90M
2015-11-03T10:52:05.697Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.384  34.503 1499.8138 10:51:53.12M
2015-11-03T10:52:05.897Z|I-OCEAN7-304-XXXX|  27.74  12.929  40.387  34.505 1499.8174 10:51:53.32M
2015-11-03T10:52:06.098Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.387  34.505 1499.8167 10:51:53.52M
2015-11-03T10:52:06.298Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.386  34.505 1499.8148 10:51:53.72M
2015-11-03T10:52:06.503Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.386  34.505 1499.8131 10:51:53.92M
2015-11-03T10:52:06.708Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.385  34.504 1499.8120 10:51:54.13M
2015-11-03T10:52:06.908Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.385  34.504 1499.8112 10:51:54.33M
2015-11-03T10:52:07.108Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.385  34.504 1499.8112 10:51:54.53M
2015-11-03T10:52:07.313Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.370  34.490 1499.7933 10:51:54.73M
2015-11-03T10:52:07.518Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.368  34.487 1499.7917 10:51:54.93M
2015-11-03T10:52:07.718Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.366  34.486 1499.7905 10:51:55.15M
2015-11-03T10:52:07.923Z|I-OCEAN7-304-XXXX|  27.58  12.929  40.365  34.485 1499.7893 10:51:55.35M
2015-11-03T10:52:08.128Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.364  34.483 1499.7878 10:51:55.55M
2015-11-03T10:52:08.328Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.373  34.492 1499.7963 10:51:55.75M
2015-11-03T10:52:08.548Z|I-OCEAN7-304-XXXX|  27.56  12.928  40.374  34.494 1499.7986 10:51:55.95M
2015-11-03T10:52:08.738Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.374  34.493 1499.7981 10:51:56.18M
2015-11-03T10:52:08.938Z|I-OCEAN7-304-XXXX|  27.57  12.929  40.373  34.492 1499.7981 10:51:56.36M
2015-11-03T10:52:09.143Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.373  34.492 1499.7986 10:51:56.56M
2015-11-03T10:52:09.348Z|I-OCEAN7-304-XXXX|  27.56  12.929  40.372  34.492 1499.7971 10:51:56.76M
2015-11-03T10:52:09.548Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.368  34.487 1499.7916 10:51:56.96M
2015-11-03T10:52:09.753Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.368  34.487 1499.7914 10:51:57.18M
2015-11-03T10:52:09.953Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.372  34.492 1499.7969 10:51:57.38M
2015-11-03T10:52:10.158Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.374  34.493 1499.7986 10:51:57.58M
2015-11-03T10:52:10.358Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.409  34.526 1499.8384 10:51:57.78M
2015-11-03T10:52:10.563Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.409  34.527 1499.8394 10:51:57.97M
2015-11-03T10:52:10.768Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.406  34.523 1499.8357 10:51:58.19M
2015-11-03T10:52:10.968Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.393  34.511 1499.8210 10:51:58.39M
2015-11-03T10:52:11.175Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.378  34.497 1499.8046 10:51:58.59M
2015-11-03T10:52:11.375Z|I-OCEAN7-304-XXXX|  27.61  12.929  40.365  34.485 1499.7903 10:51:58.79M
2015-11-03T10:52:11.578Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.364  34.483 1499.7897 10:51:59.01M
2015-11-03T10:52:11.783Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.348  34.468 1499.7711 10:51:59.21M
2015-11-03T10:52:11.988Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.346  34.466 1499.7689 10:51:59.41M
2015-11-03T10:52:12.188Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.344  34.464 1499.7665 10:51:59.61M
2015-11-03T10:52:12.388Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.344  34.465 1499.7673 10:51:59.81M
2015-11-03T10:52:12.598Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.354  34.475 1499.7788 10:52:00.02M
2015-11-03T10:52:12.798Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.353  34.473 1499.7759 10:52:00.22M
2015-11-03T10:52:13.018Z|I-OCEAN7-304-XXXX|  27.71  12.928  40.352  34.473 1499.7756 10:52:00.42M
2015-11-03T10:52:13.203Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.352  34.472 1499.7760 10:52:00.64M
2015-11-03T10:52:13.403Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.351  34.471 1499.7756 10:52:00.82M
2015-11-03T10:52:13.608Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.350  34.471 1499.7744 10:52:01.04M
2015-11-03T10:52:13.814Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.350  34.470 1499.7739 10:52:01.24M
2015-11-03T10:52:14.014Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.349  34.470 1499.7739 10:52:01.44M
2015-11-03T10:52:14.218Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.349  34.470 1499.7729 10:52:01.64M
2015-11-03T10:52:14.418Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.349  34.470 1499.7725 10:52:01.84M
2015-11-03T10:52:14.623Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.343  34.464 1499.7651 10:52:02.05M
2015-11-03T10:52:14.828Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.342  34.463 1499.7639 10:52:02.25M
2015-11-03T10:52:15.028Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.342  34.463 1499.7631 10:52:02.45M
2015-11-03T10:52:15.233Z|I-OCEAN7-304-XXXX|  27.70  12.928  40.341  34.463 1499.7617 10:52:02.65M
2015-11-03T10:52:15.438Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.341  34.462 1499.7610 10:52:02.85M
2015-11-03T10:52:15.638Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.340  34.462 1499.7604 10:52:03.07M
2015-11-03T10:52:15.843Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.340  34.461 1499.7614 10:52:03.27M
2015-11-03T10:52:16.043Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.341  34.462 1499.7625 10:52:03.47M
2015-11-03T10:52:16.248Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.343  34.464 1499.7651 10:52:03.67M
2015-11-03T10:52:16.448Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.346  34.467 1499.7682 10:52:03.86M
2015-11-03T10:52:16.654Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.361  34.481 1499.7848 10:52:04.08M
2015-11-03T10:52:16.858Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.362  34.483 1499.7858 10:52:04.28M
2015-11-03T10:52:17.058Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.364  34.484 1499.7871 10:52:04.48M
2015-11-03T10:52:17.263Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.364  34.483 1499.7885 10:52:04.68M
2015-11-03T10:52:17.483Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.363  34.483 1499.7885 10:52:04.88M
2015-11-03T10:52:17.668Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.363  34.482 1499.7887 10:52:05.12M
2015-11-03T10:52:17.873Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.361  34.480 1499.7863 10:52:05.30M
2015-11-03T10:52:18.073Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.356  34.475 1499.7804 10:52:05.50M
2015-11-03T10:52:18.279Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.355  34.474 1499.7797 10:52:05.70M
2015-11-03T10:52:18.483Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.355  34.474 1499.7797 10:52:05.89M
2015-11-03T10:52:18.683Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.350  34.470 1499.7739 10:52:06.12M
2015-11-03T10:52:18.888Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.348  34.469 1499.7719 10:52:06.31M
2015-11-03T10:52:19.088Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.347  34.468 1499.7699 10:52:06.51M
2015-11-03T10:52:19.288Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.346  34.467 1499.7686 10:52:06.71M
2015-11-03T10:52:19.498Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.345  34.466 1499.7673 10:52:06.91M
2015-11-03T10:52:19.698Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.344  34.465 1499.7661 10:52:07.13M
2015-11-03T10:52:19.899Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.344  34.465 1499.7661 10:52:07.33M
2015-11-03T10:52:20.103Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.354  34.474 1499.7771 10:52:07.52M
2015-11-03T10:52:20.308Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.354  34.475 1499.7772 10:52:07.73M
2015-11-03T10:52:20.513Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.352  34.472 1499.7742 10:52:07.92M
2015-11-03T10:52:20.713Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.350  34.471 1499.7729 10:52:08.14M
2015-11-03T10:52:20.918Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.349  34.469 1499.7716 10:52:08.34M
2015-11-03T10:52:21.118Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.350  34.470 1499.7732 10:52:08.54M
2015-11-03T10:52:21.323Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.351  34.471 1499.7744 10:52:08.74M
2015-11-03T10:52:21.528Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.350  34.469 1499.7737 10:52:08.94M
2015-11-03T10:52:21.728Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.349  34.468 1499.7738 10:52:09.16M
2015-11-03T10:52:21.949Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.348  34.467 1499.7736 10:52:09.36M
2015-11-03T10:52:22.138Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.352  34.471 1499.7789 10:52:09.57M
2015-11-03T10:52:22.334Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.353  34.472 1499.7794 10:52:09.76M
2015-11-03T10:52:22.538Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.356  34.475 1499.7837 10:52:09.95M
2015-11-03T10:52:22.744Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.370  34.487 1499.7994 10:52:10.17M
2015-11-03T10:52:22.963Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.368  34.486 1499.7981 10:52:10.37M
2015-11-03T10:52:23.154Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.368  34.486 1499.7974 10:52:10.57M
2015-11-03T10:52:23.354Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.368  34.486 1499.7976 10:52:10.77M
2015-11-03T10:52:23.559Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.368  34.485 1499.7968 10:52:10.97M
2015-11-03T10:52:23.764Z|I-OCEAN7-304-XXXX|  27.65  12.930  40.367  34.485 1499.7966 10:52:11.19M
2015-11-03T10:52:23.964Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.367  34.485 1499.7972 10:52:11.39M
2015-11-03T10:52:24.164Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.367  34.485 1499.7968 10:52:11.59M
2015-11-03T10:52:24.369Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.362  34.481 1499.7914 10:52:11.79M
2015-11-03T10:52:24.611Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.361  34.480 1499.7885 10:52:12.00M
2015-11-03T10:52:24.775Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.359  34.479 1499.7852 10:52:12.20M
2015-11-03T10:52:24.979Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.358  34.477 1499.7828 10:52:12.40M
2015-11-03T10:52:25.179Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.357  34.477 1499.7817 10:52:12.60M
2015-11-03T10:52:25.384Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.357  34.477 1499.7799 10:52:12.80M
2015-11-03T10:52:25.589Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.357  34.477 1499.7787 10:52:13.02M
2015-11-03T10:52:25.789Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.356  34.477 1499.7784 10:52:13.22M
2015-11-03T10:52:25.989Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.356  34.477 1499.7777 10:52:13.42M
2015-11-03T10:52:26.194Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.356  34.477 1499.7778 10:52:13.61M
2015-11-03T10:52:26.414Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.356  34.477 1499.7778 10:52:13.81M
2015-11-03T10:52:26.604Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.356  34.477 1499.7783 10:52:14.05M
2015-11-03T10:52:26.804Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.357  34.477 1499.7784 10:52:14.23M
2015-11-03T10:52:27.009Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.357  34.478 1499.7791 10:52:14.43M
2015-11-03T10:52:27.209Z|I-OCEAN7-304-XXXX|  27.67  12.927  40.358  34.479 1499.7800 10:52:14.63M
2015-11-03T10:52:27.414Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.359  34.480 1499.7816 10:52:14.83M
2015-11-03T10:52:27.614Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.359  34.480 1499.7827 10:52:15.05M
2015-11-03T10:52:27.819Z|I-OCEAN7-304-XXXX|  27.67  12.928  40.352  34.473 1499.7753 10:52:15.25M
2015-11-03T10:52:28.019Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.351  34.471 1499.7744 10:52:15.44M
2015-11-03T10:52:28.251Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.351  34.471 1499.7748 10:52:15.64M
2015-11-03T10:52:28.429Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.350  34.470 1499.7753 10:52:15.85M
2015-11-03T10:52:28.634Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.349  34.469 1499.7753 10:52:16.06M
2015-11-03T10:52:28.839Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.349  34.468 1499.7743 10:52:16.26M
2015-11-03T10:52:29.039Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.349  34.468 1499.7751 10:52:16.46M
2015-11-03T10:52:29.239Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.350  34.469 1499.7762 10:52:16.66M
2015-11-03T10:52:29.451Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.351  34.470 1499.7780 10:52:16.86M
2015-11-03T10:52:29.644Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.352  34.471 1499.7795 10:52:17.08M
2015-11-03T10:52:29.849Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.354  34.472 1499.7806 10:52:17.28M
2015-11-03T10:52:30.055Z|I-OCEAN7-304-XXXX|  27.70  12.930  40.355  34.474 1499.7822 10:52:17.48M
2015-11-03T10:52:30.259Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.358  34.477 1499.7845 10:52:17.68M
2015-11-03T10:52:30.459Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.359  34.478 1499.7854 10:52:17.88M
2015-11-03T10:52:30.664Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.360  34.479 1499.7874 10:52:18.09M
2015-11-03T10:52:30.884Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.357  34.476 1499.7833 10:52:18.29M
2015-11-03T10:52:31.069Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.357  34.476 1499.7822 10:52:18.51M
2015-11-03T10:52:31.269Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.357  34.476 1499.7816 10:52:18.69M
2015-11-03T10:52:31.479Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.356  34.476 1499.7814 10:52:18.89M
2015-11-03T10:52:31.679Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.351  34.471 1499.7769 10:52:19.11M
2015-11-03T10:52:31.879Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.352  34.471 1499.7780 10:52:19.31M
2015-11-03T10:52:32.084Z|I-OCEAN7-304-XXXX|  27.72  12.929  40.352  34.471 1499.7787 10:52:19.50M
2015-11-03T10:52:32.289Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.352  34.471 1499.7791 10:52:19.70M
2015-11-03T10:52:32.489Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.352  34.471 1499.7782 10:52:19.90M
2015-11-03T10:52:32.689Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.351  34.470 1499.7766 10:52:20.12M
2015-11-03T10:52:32.899Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.349  34.468 1499.7742 10:52:20.32M
2015-11-03T10:52:33.099Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.348  34.467 1499.7729 10:52:20.52M
2015-11-03T10:52:33.331Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.348  34.467 1499.7731 10:52:20.72M
2015-11-03T10:52:33.504Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.348  34.468 1499.7734 10:52:20.92M
2015-11-03T10:52:33.709Z|I-OCEAN7-304-XXXX|  27.69  12.930  40.349  34.468 1499.7751 10:52:21.14M
2015-11-03T10:52:33.909Z|I-OCEAN7-304-XXXX|  27.72  12.930  40.350  34.469 1499.7765 10:52:21.34M
2015-11-03T10:52:34.119Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.350  34.469 1499.7771 10:52:21.54M
2015-11-03T10:52:34.319Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.352  34.470 1499.7786 10:52:21.74M
2015-11-03T10:52:34.519Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.353  34.472 1499.7799 10:52:21.93M
2015-11-03T10:52:34.724Z|I-OCEAN7-304-XXXX|  27.67  12.930  40.359  34.477 1499.7860 10:52:22.15M
2015-11-03T10:52:34.929Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.360  34.478 1499.7876 10:52:22.35M
2015-11-03T10:52:35.129Z|I-OCEAN7-304-XXXX|  27.71  12.930  40.356  34.475 1499.7841 10:52:22.55M
2015-11-03T10:52:35.349Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.356  34.475 1499.7837 10:52:22.75M
2015-11-03T10:52:35.534Z|I-OCEAN7-304-XXXX|  27.68  12.930  40.352  34.471 1499.7788 10:52:22.96M
2015-11-03T10:52:35.739Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.351  34.470 1499.7777 10:52:23.17M
2015-11-03T10:52:35.939Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.351  34.470 1499.7776 10:52:23.37M
2015-11-03T10:52:36.144Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.350  34.468 1499.7770 10:52:23.57M
2015-11-03T10:52:36.349Z|I-OCEAN7-304-XXXX|  27.62  12.930  40.349  34.467 1499.7756 10:52:23.77M
2015-11-03T10:52:36.549Z|I-OCEAN7-304-XXXX|  27.63  12.931  40.348  34.467 1499.7755 10:52:23.96M
2015-11-03T10:52:36.759Z|I-OCEAN7-304-XXXX|  27.60  12.930  40.348  34.467 1499.7745 10:52:24.18M
2015-11-03T10:52:36.959Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.347  34.466 1499.7747 10:52:24.38M
2015-11-03T10:52:37.159Z|I-OCEAN7-304-XXXX|  27.66  12.930  40.354  34.472 1499.7813 10:52:24.58M
2015-11-03T10:52:37.371Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.355  34.473 1499.7809 10:52:24.78M
2015-11-03T10:52:37.569Z|I-OCEAN7-304-XXXX|  27.64  12.930  40.355  34.474 1499.7820 10:52:25.00M
2015-11-03T10:52:37.769Z|I-OCEAN7-304-XXXX|  27.61  12.930  40.352  34.471 1499.7777 10:52:25.20M
2015-11-03T10:52:37.975Z|I-OCEAN7-304-XXXX|  27.59  12.929  40.351  34.471 1499.7759 10:52:25.40M
2015-11-03T10:52:38.175Z|I-OCEAN7-304-XXXX|  27.63  12.929  40.350  34.470 1499.7747 10:52:25.60M
2015-11-03T10:52:38.375Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.349  34.470 1499.7723 10:52:25.80M
2015-11-03T10:52:38.579Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.349  34.469 1499.7717 10:52:26.01M
2015-11-03T10:52:38.784Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.349  34.469 1499.7712 10:52:26.21M
2015-11-03T10:52:38.984Z|I-OCEAN7-304-XXXX|  27.60  12.929  40.348  34.469 1499.7703 10:52:26.41M
2015-11-03T10:52:39.189Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.348  34.469 1499.7699 10:52:26.61M
2015-11-03T10:52:39.389Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.349  34.469 1499.7704 10:52:26.81M
2015-11-03T10:52:39.599Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.349  34.470 1499.7704 10:52:27.03M
2015-11-03T10:52:39.819Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.359  34.479 1499.7808 10:52:27.23M
2015-11-03T10:52:40.004Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.360  34.481 1499.7817 10:52:27.44M
2015-11-03T10:52:40.204Z|I-OCEAN7-304-XXXX|  27.58  12.928  40.360  34.481 1499.7819 10:52:27.63M
2015-11-03T10:52:40.409Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.360  34.481 1499.7833 10:52:27.82M
2015-11-03T10:52:40.609Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.361  34.481 1499.7849 10:52:28.04M
2015-11-03T10:52:40.814Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.362  34.482 1499.7863 10:52:28.24M
2015-11-03T10:52:41.019Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.359  34.480 1499.7828 10:52:28.44M
2015-11-03T10:52:41.219Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.358  34.478 1499.7821 10:52:28.64M
2015-11-03T10:52:41.424Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.358  34.478 1499.7821 10:52:28.84M
2015-11-03T10:52:41.629Z|I-OCEAN7-304-XXXX|  27.65  12.929  40.357  34.477 1499.7816 10:52:29.06M
2015-11-03T10:52:41.829Z|I-OCEAN7-304-XXXX|  27.67  12.929  40.357  34.477 1499.7823 10:52:29.26M
2015-11-03T10:52:42.029Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.351  34.471 1499.7751 10:52:29.46M
2015-11-03T10:52:42.234Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.351  34.471 1499.7758 10:52:29.65M
2015-11-03T10:52:42.439Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.345  34.465 1499.7693 10:52:29.85M
2015-11-03T10:52:42.644Z|I-OCEAN7-304-XXXX|  27.66  12.929  40.351  34.471 1499.7756 10:52:30.07M
2015-11-03T10:52:42.844Z|I-OCEAN7-304-XXXX|  27.70  12.929  40.352  34.471 1499.7770 10:52:30.27M
2015-11-03T10:52:43.044Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.352  34.472 1499.7777 10:52:30.47M
2015-11-03T10:52:43.249Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.354  34.473 1499.7791 10:52:30.67M
2015-11-03T10:52:43.455Z|I-OCEAN7-304-XXXX|  27.69  12.929  40.352  34.472 1499.7778 10:52:30.87M
2015-11-03T10:52:43.655Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.352  34.472 1499.7782 10:52:31.09M
2015-11-03T10:52:43.859Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.353  34.472 1499.7780 10:52:31.29M
2015-11-03T10:52:44.059Z|I-OCEAN7-304-XXXX|  27.73  12.929  40.352  34.472 1499.7778 10:52:31.48M
2015-11-03T10:52:44.284Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.353  34.473 1499.7783 10:52:31.68M
2015-11-03T10:52:44.469Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.354  34.474 1499.7789 10:52:31.90M
2015-11-03T10:52:44.669Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.355  34.475 1499.7800 10:52:32.10M
2015-11-03T10:52:44.880Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.355  34.475 1499.7803 10:52:32.30M
2015-11-03T10:52:45.080Z|I-OCEAN7-304-XXXX|  27.78  12.929  40.355  34.475 1499.7816 10:52:32.50M
2015-11-03T10:52:45.280Z|I-OCEAN7-304-XXXX|  27.77  12.929  40.355  34.475 1499.7814 10:52:32.70M
2015-11-03T10:52:45.484Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.355  34.475 1499.7808 10:52:32.90M
2015-11-03T10:52:45.689Z|I-OCEAN7-304-XXXX|  27.75  12.929  40.355  34.475 1499.7802 10:52:33.12M
2015-11-03T10:52:45.889Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.358  34.478 1499.7841 10:52:33.32M
2015-11-03T10:52:46.097Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.359  34.479 1499.7842 10:52:33.51M
2015-11-03T10:52:46.297Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.355  34.475 1499.7795 10:52:33.72M
2015-11-03T10:52:46.500Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.354  34.474 1499.7792 10:52:33.91M
2015-11-03T10:52:46.700Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.353  34.473 1499.7784 10:52:34.13M
2015-11-03T10:52:46.904Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.353  34.473 1499.7781 10:52:34.33M
2015-11-03T10:52:47.104Z|I-OCEAN7-304-XXXX|  27.71  12.929  40.352  34.472 1499.7771 10:52:34.53M
2015-11-03T10:52:47.310Z|I-OCEAN7-304-XXXX|  27.68  12.929  40.351  34.471 1499.7754 10:52:34.73M
2015-11-03T10:52:47.531Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.350  34.470 1499.7738 10:52:34.93M
2015-11-03T10:52:47.715Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.357  34.476 1499.7810 10:52:35.15M
2015-11-03T10:52:47.920Z|I-OCEAN7-304-XXXX|  27.62  12.929  40.357  34.477 1499.7816 10:52:35.34M
2015-11-03T10:52:48.125Z|I-OCEAN7-304-XXXX|  27.64  12.929  40.357  34.477 1499.7809 10:52:35.54M
2015-11-03T10:52:48.325Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.359  34.479 1499.7825 10:52:35.74M
2015-11-03T10:52:48.530Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.360  34.480 1499.7823 10:52:35.94M
2015-11-03T10:52:48.750Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.359  34.480 1499.7822 10:52:36.16M
2015-11-03T10:52:48.935Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.360  34.480 1499.7826 10:52:36.38M
2015-11-03T10:52:49.171Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.360  34.480 1499.7833 10:52:36.56M
2015-11-03T10:52:49.345Z|I-OCEAN7-304-XXXX|  27.57  12.928  40.361  34.481 1499.7832 10:52:36.76M
2015-11-03T10:52:49.545Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.361  34.481 1499.7827 10:52:36.96M
2015-11-03T10:52:49.745Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.362  34.483 1499.7827 10:52:37.18M
2015-11-03T10:52:49.950Z|I-OCEAN7-304-XXXX|  27.51  12.928  40.362  34.482 1499.7825 10:52:37.37M
2015-11-03T10:52:50.155Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.362  34.483 1499.7837 10:52:37.58M
2015-11-03T10:52:50.355Z|I-OCEAN7-304-XXXX|  27.54  12.928  40.363  34.483 1499.7848 10:52:37.77M
2015-11-03T10:52:50.560Z|I-OCEAN7-304-XXXX|  27.53  12.928  40.364  34.484 1499.7853 10:52:37.97M
2015-11-03T10:52:50.765Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.365  34.486 1499.7866 10:52:38.19M
2015-11-03T10:52:50.965Z|I-OCEAN7-304-XXXX|  27.52  12.927  40.367  34.487 1499.7875 10:52:38.39M
2015-11-03T10:52:51.170Z|I-OCEAN7-304-XXXX|  27.55  12.928  40.368  34.488 1499.7900 10:52:38.59M
2015-11-03T10:52:51.370Z|I-OCEAN7-304-XXXX|  27.59  12.928  40.368  34.488 1499.7920 10:52:38.79M
2015-11-03T10:52:51.575Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.369  34.488 1499.7928 10:52:39.01M
2015-11-03T10:52:51.780Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.369  34.489 1499.7928 10:52:39.20M
2015-11-03T10:52:51.980Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.370  34.490 1499.7931 10:52:39.41M
2015-11-03T10:52:52.185Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.370  34.490 1499.7935 10:52:39.60M
2015-11-03T10:52:52.390Z|I-OCEAN7-304-XXXX|  27.60  12.928  40.367  34.487 1499.7897 10:52:39.80M
2015-11-03T10:52:52.590Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.365  34.485 1499.7877 10:52:40.02M
2015-11-03T10:52:52.795Z|I-OCEAN7-304-XXXX|  27.61  12.928  40.363  34.483 1499.7855 10:52:40.22M
2015-11-03T10:52:52.995Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.362  34.482 1499.7849 10:52:40.42M
2015-11-03T10:52:53.215Z|I-OCEAN7-304-XXXX|  27.64  12.928  40.361  34.481 1499.7833 10:52:40.62M
2015-11-03T10:52:53.405Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.360  34.480 1499.7828 10:52:40.84M
2015-11-03T10:52:53.605Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.359  34.479 1499.7817 10:52:41.04M
2015-11-03T10:52:53.810Z|I-OCEAN7-304-XXXX|  27.66  12.928  40.357  34.478 1499.7803 10:52:41.24M
2015-11-03T10:52:54.010Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.346  34.467 1499.7690 10:52:41.44M
2015-11-03T10:52:54.215Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.348  34.468 1499.7708 10:52:41.64M
2015-11-03T10:52:54.420Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.349  34.470 1499.7722 10:52:41.83M
2015-11-03T10:52:54.620Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.351  34.472 1499.7736 10:52:42.05M
2015-11-03T10:52:54.825Z|I-OCEAN7-304-XXXX|  27.73  12.928  40.350  34.471 1499.7729 10:52:42.25M
2015-11-03T10:52:55.025Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.349  34.470 1499.7723 10:52:42.45M
2015-11-03T10:52:55.230Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.348  34.470 1499.7712 10:52:42.65M
2015-11-03T10:52:55.435Z|I-OCEAN7-304-XXXX|  27.75  12.928  40.350  34.471 1499.7727 10:52:42.85M
2015-11-03T10:52:55.635Z|I-OCEAN7-304-XXXX|  27.77  12.927  40.348  34.470 1499.7709 10:52:43.07M
2015-11-03T10:52:55.851Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.348  34.469 1499.7705 10:52:43.26M
2015-11-03T10:52:56.040Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.348  34.469 1499.7700 10:52:43.47M
2015-11-03T10:52:56.245Z|I-OCEAN7-304-XXXX|  27.74  12.928  40.348  34.469 1499.7698 10:52:43.66M
2015-11-03T10:52:56.445Z|I-OCEAN7-304-XXXX|  27.78  12.928  40.348  34.469 1499.7709 10:52:43.86M
2015-11-03T10:52:56.650Z|I-OCEAN7-304-XXXX|  27.77  12.928  40.347  34.468 1499.7701 10:52:44.08M
2015-11-03T10:52:56.855Z|I-OCEAN7-304-XXXX|  27.76  12.928  40.352  34.473 1499.7758 10:52:44.28M
2015-11-03T10:52:57.055Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.353  34.474 1499.7749 10:52:44.48M
2015-11-03T10:52:57.260Z|I-OCEAN7-304-XXXX|  27.72  12.928  40.352  34.473 1499.7749 10:52:44.68M
2015-11-03T10:52:57.460Z|I-OCEAN7-304-XXXX|  27.69  12.928  40.355  34.476 1499.7778 10:52:44.88M
2015-11-03T10:52:57.685Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.349  34.470 1499.7705 10:52:45.10M
2015-11-03T10:52:57.870Z|I-OCEAN7-304-XXXX|  27.68  12.928  40.349  34.470 1499.7708 10:52:45.31M
2015-11-03T10:52:58.075Z|I-OCEAN7-304-XXXX|  27.65  12.928  40.341  34.463 1499.7623 10:52:45.50M
2015-11-03T10:52:58.275Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.347  34.468 1499.7678 10:52:45.70M
2015-11-03T10:52:58.480Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.348  34.468 1499.7697 10:52:45.89M
2015-11-03T10:52:58.680Z|I-OCEAN7-304-XXXX|  27.63  12.928  40.349  34.469 1499.7704 10:52:46.11M
2015-11-03T10:52:58.880Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.350  34.471 1499.7709 10:52:46.31M
2015-11-03T10:52:59.085Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.351  34.472 1499.7726 10:52:46.51M
2015-11-03T10:52:59.297Z|I-OCEAN7-304-XXXX|  27.62  12.928  40.349  34.470 1499.7705 10:52:46.71M
2015-11-03T10:52:59.497Z|I-OCEAN7-304-XXXX|  27.59  12.930  40.354  34.473 1499.7808 10:52:46.91M
2015-11-03T10:52:59.697Z|I-OCEAN7-304-XXXX|  27.63  12.930  40.356  34.474 1499.7837 10:52:47.13M
2015-11-03T10:52:59.900Z|I-OCEAN7-304-XXXX|  27.60  12.931  40.355  34.473 1499.7826 10:52:47.33M