2015-11-03T10:51:00.110Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.364 34.483 1499.7933 10:50:47.53M 2015-11-03T10:51:00.315Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.368 34.486 1499.7980 10:50:47.73M 2015-11-03T10:51:00.530Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.369 34.487 1499.7987 10:50:47.93M 2015-11-03T10:51:00.720Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.370 34.489 1499.7992 10:50:48.14M 2015-11-03T10:51:00.925Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.368 34.486 1499.7961 10:50:48.35M 2015-11-03T10:51:01.130Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.368 34.487 1499.7961 10:50:48.55M 2015-11-03T10:51:01.325Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.368 34.487 1499.7952 10:50:48.74M 2015-11-03T10:51:01.550Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.368 34.487 1499.7948 10:50:48.94M 2015-11-03T10:51:01.735Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.367 34.486 1499.7941 10:50:49.18M 2015-11-03T10:51:01.940Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.367 34.486 1499.7942 10:50:49.36M 2015-11-03T10:51:02.140Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.367 34.486 1499.7941 10:50:49.56M 2015-11-03T10:51:02.370Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.373 34.492 1499.7996 10:50:49.76M 2015-11-03T10:51:02.550Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.373 34.492 1499.7993 10:50:49.96M 2015-11-03T10:51:02.750Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.372 34.491 1499.7981 10:50:50.18M 2015-11-03T10:51:02.955Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.373 34.492 1499.7986 10:50:50.37M 2015-11-03T10:51:03.155Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.374 34.493 1499.7985 10:50:50.57M 2015-11-03T10:51:03.360Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.374 34.494 1499.7991 10:50:50.77M 2015-11-03T10:51:03.560Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.375 34.495 1499.8007 10:50:50.97M 2015-11-03T10:51:03.770Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.377 34.496 1499.8021 10:50:51.19M 2015-11-03T10:51:03.965Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.377 34.496 1499.8020 10:50:51.39M 2015-11-03T10:51:04.170Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.377 34.496 1499.8014 10:50:51.59M 2015-11-03T10:51:04.370Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.377 34.496 1499.8005 10:50:51.79M 2015-11-03T10:51:04.580Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.376 34.496 1499.8004 10:50:52.00M 2015-11-03T10:51:04.780Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.372 34.492 1499.7960 10:50:52.21M 2015-11-03T10:51:04.985Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.373 34.492 1499.7965 10:50:52.40M 2015-11-03T10:51:05.185Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.373 34.492 1499.7971 10:50:52.61M 2015-11-03T10:51:05.390Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.373 34.492 1499.7970 10:50:52.80M 2015-11-03T10:51:05.590Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.372 34.491 1499.7961 10:50:53.02M 2015-11-03T10:51:05.795Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.372 34.491 1499.7964 10:50:53.22M 2015-11-03T10:51:06.015Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.370 34.489 1499.7943 10:50:53.42M 2015-11-03T10:51:06.200Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.370 34.490 1499.7950 10:50:53.63M 2015-11-03T10:51:06.405Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.371 34.490 1499.7953 10:50:53.82M 2015-11-03T10:51:06.610Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.370 34.490 1499.7948 10:50:54.04M 2015-11-03T10:51:06.810Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.370 34.490 1499.7955 10:50:54.24M 2015-11-03T10:51:07.015Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.370 34.489 1499.7969 10:50:54.44M 2015-11-03T10:51:07.215Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.370 34.489 1499.7966 10:50:54.63M 2015-11-03T10:51:07.420Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.369 34.488 1499.7959 10:50:54.83M 2015-11-03T10:51:07.625Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.370 34.489 1499.7976 10:50:55.05M 2015-11-03T10:51:07.830Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.371 34.490 1499.7993 10:50:55.25M 2015-11-03T10:51:08.030Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.372 34.491 1499.8010 10:50:55.45M 2015-11-03T10:51:08.230Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.363 34.482 1499.7919 10:50:55.65M 2015-11-03T10:51:08.435Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.365 34.483 1499.7943 10:50:55.85M 2015-11-03T10:51:08.640Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.366 34.484 1499.7963 10:50:56.07M 2015-11-03T10:51:08.840Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.367 34.485 1499.7979 10:50:56.27M 2015-11-03T10:51:09.045Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.368 34.485 1499.7997 10:50:56.46M 2015-11-03T10:51:09.245Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.369 34.486 1499.8013 10:50:56.66M 2015-11-03T10:51:09.450Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.370 34.487 1499.8036 10:50:56.86M 2015-11-03T10:51:09.655Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.369 34.486 1499.8024 10:50:57.08M 2015-11-03T10:51:09.855Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.370 34.487 1499.8043 10:50:57.28M 2015-11-03T10:51:10.055Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.371 34.488 1499.8052 10:50:57.48M 2015-11-03T10:51:10.265Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.373 34.489 1499.8069 10:50:57.68M 2015-11-03T10:51:10.485Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.374 34.491 1499.8083 10:50:57.88M 2015-11-03T10:51:10.670Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.375 34.492 1499.8101 10:50:58.11M 2015-11-03T10:51:10.870Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.374 34.491 1499.8086 10:50:58.30M 2015-11-03T10:51:11.075Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.377 34.494 1499.8115 10:50:58.49M 2015-11-03T10:51:11.275Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.376 34.493 1499.8091 10:50:58.69M 2015-11-03T10:51:11.480Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.374 34.491 1499.8066 10:50:58.89M 2015-11-03T10:51:11.685Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.368 34.486 1499.8000 10:50:59.11M 2015-11-03T10:51:11.885Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.368 34.486 1499.7988 10:50:59.31M 2015-11-03T10:51:12.090Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.368 34.486 1499.7985 10:50:59.51M 2015-11-03T10:51:12.297Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.363 34.482 1499.7925 10:50:59.71M 2015-11-03T10:51:12.497Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.365 34.484 1499.7937 10:50:59.91M 2015-11-03T10:51:12.701Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.484 1499.7932 10:51:00.13M 2015-11-03T10:51:12.906Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.365 34.484 1499.7930 10:51:00.33M 2015-11-03T10:51:13.106Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.366 34.484 1499.7932 10:51:00.53M 2015-11-03T10:51:13.310Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.370 34.489 1499.7987 10:51:00.72M 2015-11-03T10:51:13.510Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.371 34.489 1499.7976 10:51:00.92M 2015-11-03T10:51:13.715Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.371 34.489 1499.7980 10:51:01.14M 2015-11-03T10:51:13.916Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.372 34.490 1499.7990 10:51:01.34M 2015-11-03T10:51:14.116Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.372 34.490 1499.7994 10:51:01.54M 2015-11-03T10:51:14.320Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.372 34.491 1499.7998 10:51:01.74M 2015-11-03T10:51:14.526Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.373 34.491 1499.8002 10:51:01.94M 2015-11-03T10:51:14.731Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.373 34.492 1499.8000 10:51:02.16M 2015-11-03T10:51:14.951Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.377 34.495 1499.8052 10:51:02.36M 2015-11-03T10:51:15.136Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.377 34.494 1499.8054 10:51:02.57M 2015-11-03T10:51:15.341Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.371 34.489 1499.7994 10:51:02.75M 2015-11-03T10:51:15.541Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.370 34.488 1499.7986 10:51:02.95M 2015-11-03T10:51:15.746Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.369 34.486 1499.7979 10:51:03.17M 2015-11-03T10:51:15.946Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.367 34.485 1499.7963 10:51:03.37M 2015-11-03T10:51:16.151Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.366 34.484 1499.7950 10:51:03.57M 2015-11-03T10:51:16.351Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.365 34.483 1499.7937 10:51:03.77M 2015-11-03T10:51:16.556Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.364 34.482 1499.7926 10:51:03.97M 2015-11-03T10:51:16.761Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.363 34.481 1499.7917 10:51:04.19M 2015-11-03T10:51:16.966Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.362 34.480 1499.7913 10:51:04.38M 2015-11-03T10:51:17.166Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7902 10:51:04.58M 2015-11-03T10:51:17.366Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.479 1499.7896 10:51:04.78M 2015-11-03T10:51:17.571Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7894 10:51:05.00M 2015-11-03T10:51:17.776Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.362 34.480 1499.7888 10:51:05.20M 2015-11-03T10:51:17.976Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.362 34.481 1499.7893 10:51:05.40M 2015-11-03T10:51:18.181Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.362 34.481 1499.7887 10:51:05.60M 2015-11-03T10:51:18.381Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.369 34.487 1499.7954 10:51:05.80M 2015-11-03T10:51:18.586Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.370 34.488 1499.7969 10:51:06.02M 2015-11-03T10:51:18.791Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.371 34.489 1499.7985 10:51:06.22M 2015-11-03T10:51:18.991Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.372 34.490 1499.8002 10:51:06.42M 2015-11-03T10:51:19.196Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.373 34.492 1499.8010 10:51:06.61M 2015-11-03T10:51:19.411Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8016 10:51:06.81M 2015-11-03T10:51:19.601Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8019 10:51:07.04M 2015-11-03T10:51:19.806Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.375 34.494 1499.8020 10:51:07.23M 2015-11-03T10:51:20.006Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.374 34.493 1499.8008 10:51:07.43M 2015-11-03T10:51:20.251Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.374 34.493 1499.8013 10:51:07.63M 2015-11-03T10:51:20.416Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.373 34.492 1499.8020 10:51:07.83M 2015-11-03T10:51:20.616Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.373 34.491 1499.8022 10:51:08.05M 2015-11-03T10:51:20.821Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.372 34.490 1499.8016 10:51:08.25M 2015-11-03T10:51:21.021Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.8009 10:51:08.44M 2015-11-03T10:51:21.226Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.371 34.489 1499.8000 10:51:08.64M 2015-11-03T10:51:21.426Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.370 34.488 1499.7997 10:51:08.84M 2015-11-03T10:51:21.631Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.369 34.487 1499.7986 10:51:09.06M 2015-11-03T10:51:21.836Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.368 34.487 1499.7976 10:51:09.26M 2015-11-03T10:51:22.041Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.371 34.489 1499.7997 10:51:09.46M 2015-11-03T10:51:22.241Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.372 34.490 1499.8018 10:51:09.66M 2015-11-03T10:51:22.446Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.373 34.490 1499.8027 10:51:09.86M 2015-11-03T10:51:22.646Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.373 34.491 1499.8035 10:51:10.08M 2015-11-03T10:51:22.851Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.368 34.486 1499.7980 10:51:10.28M 2015-11-03T10:51:23.056Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.370 34.487 1499.7996 10:51:10.48M 2015-11-03T10:51:23.256Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.370 34.488 1499.8002 10:51:10.67M 2015-11-03T10:51:23.456Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.370 34.489 1499.7992 10:51:10.87M 2015-11-03T10:51:23.706Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.370 34.488 1499.7980 10:51:11.09M 2015-11-03T10:51:23.881Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.369 34.488 1499.7977 10:51:11.33M 2015-11-03T10:51:24.066Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.368 34.487 1499.7975 10:51:11.50M 2015-11-03T10:51:24.271Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.368 34.486 1499.7971 10:51:11.69M 2015-11-03T10:51:24.476Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.367 34.486 1499.7961 10:51:11.89M 2015-11-03T10:51:24.681Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.366 34.485 1499.7938 10:51:12.11M 2015-11-03T10:51:24.881Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.365 34.484 1499.7922 10:51:12.31M 2015-11-03T10:51:25.086Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7898 10:51:12.50M 2015-11-03T10:51:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.363 34.482 1499.7906 10:51:12.70M 2015-11-03T10:51:25.491Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.365 34.484 1499.7913 10:51:12.90M 2015-11-03T10:51:25.691Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.366 34.485 1499.7927 10:51:13.12M 2015-11-03T10:51:25.897Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.367 34.486 1499.7937 10:51:13.32M 2015-11-03T10:51:26.101Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.369 34.488 1499.7947 10:51:13.52M 2015-11-03T10:51:26.301Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.370 34.489 1499.7958 10:51:13.72M 2015-11-03T10:51:26.506Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.370 34.489 1499.7958 10:51:13.92M 2015-11-03T10:51:26.706Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.369 34.489 1499.7948 10:51:14.14M 2015-11-03T10:51:26.911Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.368 34.488 1499.7932 10:51:14.33M 2015-11-03T10:51:27.111Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.368 34.488 1499.7928 10:51:14.53M 2015-11-03T10:51:27.316Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.369 34.489 1499.7931 10:51:14.73M 2015-11-03T10:51:27.521Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.366 34.487 1499.7908 10:51:14.93M 2015-11-03T10:51:27.721Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.365 34.485 1499.7896 10:51:15.15M 2015-11-03T10:51:27.926Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.365 34.485 1499.7899 10:51:15.35M 2015-11-03T10:51:28.126Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.365 34.485 1499.7892 10:51:15.55M 2015-11-03T10:51:28.346Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.366 34.485 1499.7911 10:51:15.75M 2015-11-03T10:51:28.536Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.359 34.479 1499.7837 10:51:15.96M 2015-11-03T10:51:28.786Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.362 34.482 1499.7865 10:51:16.17M 2015-11-03T10:51:28.941Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.363 34.483 1499.7872 10:51:16.41M 2015-11-03T10:51:29.146Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.363 34.483 1499.7875 10:51:16.56M 2015-11-03T10:51:29.346Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.363 34.483 1499.7875 10:51:16.76M 2015-11-03T10:51:29.551Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.362 34.482 1499.7876 10:51:16.96M 2015-11-03T10:51:29.756Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.361 34.481 1499.7874 10:51:17.18M 2015-11-03T10:51:29.956Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.362 34.481 1499.7878 10:51:17.38M 2015-11-03T10:51:30.161Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.362 34.482 1499.7894 10:51:17.58M 2015-11-03T10:51:30.361Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.363 34.483 1499.7908 10:51:17.78M 2015-11-03T10:51:30.566Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.365 34.484 1499.7919 10:51:17.97M 2015-11-03T10:51:30.774Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.365 34.484 1499.7930 10:51:18.19M 2015-11-03T10:51:30.974Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.362 34.481 1499.7888 10:51:18.40M 2015-11-03T10:51:31.176Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.362 34.481 1499.7881 10:51:18.59M 2015-11-03T10:51:31.376Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.362 34.482 1499.7870 10:51:18.79M 2015-11-03T10:51:31.581Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.362 34.482 1499.7869 10:51:19.01M 2015-11-03T10:51:31.781Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.362 34.482 1499.7866 10:51:19.21M 2015-11-03T10:51:31.986Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.361 34.481 1499.7858 10:51:19.41M 2015-11-03T10:51:32.191Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.360 34.480 1499.7845 10:51:19.61M 2015-11-03T10:51:32.391Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.361 34.480 1499.7870 10:51:19.81M 2015-11-03T10:51:32.596Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.362 34.483 1499.7850 10:51:20.03M 2015-11-03T10:51:32.817Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.366 34.487 1499.7893 10:51:20.22M 2015-11-03T10:51:33.001Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.367 34.488 1499.7891 10:51:20.44M 2015-11-03T10:51:33.206Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.367 34.488 1499.7882 10:51:20.62M 2015-11-03T10:51:33.406Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.490 1499.7882 10:51:20.82M 2015-11-03T10:51:33.614Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.369 34.491 1499.7885 10:51:21.04M 2015-11-03T10:51:33.829Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.370 34.492 1499.7881 10:51:21.24M 2015-11-03T10:51:34.021Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.370 34.492 1499.7878 10:51:21.44M 2015-11-03T10:51:34.221Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.368 34.490 1499.7850 10:51:21.64M 2015-11-03T10:51:34.421Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.367 34.489 1499.7854 10:51:21.84M 2015-11-03T10:51:34.626Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.367 34.489 1499.7865 10:51:22.05M 2015-11-03T10:51:34.826Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.368 34.489 1499.7886 10:51:22.26M 2015-11-03T10:51:35.031Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.368 34.489 1499.7897 10:51:22.45M 2015-11-03T10:51:35.236Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.359 34.479 1499.7798 10:51:22.65M 2015-11-03T10:51:35.436Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.357 34.477 1499.7782 10:51:22.85M 2015-11-03T10:51:35.641Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.357 34.478 1499.7798 10:51:23.07M 2015-11-03T10:51:35.846Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.358 34.478 1499.7810 10:51:23.27M 2015-11-03T10:51:36.046Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.359 34.479 1499.7825 10:51:23.47M 2015-11-03T10:51:36.254Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.359 34.479 1499.7836 10:51:23.67M 2015-11-03T10:51:36.491Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.359 34.479 1499.7848 10:51:23.87M 2015-11-03T10:51:36.657Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.360 34.478 1499.7859 10:51:24.09M 2015-11-03T10:51:36.862Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.359 34.478 1499.7859 10:51:24.28M 2015-11-03T10:51:37.062Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.357 34.476 1499.7832 10:51:24.48M 2015-11-03T10:51:37.282Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.356 34.475 1499.7817 10:51:24.68M 2015-11-03T10:51:37.467Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.355 34.475 1499.7803 10:51:24.90M 2015-11-03T10:51:37.672Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.354 34.474 1499.7789 10:51:25.10M 2015-11-03T10:51:37.877Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.354 34.474 1499.7789 10:51:25.30M 2015-11-03T10:51:38.091Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.354 34.474 1499.7791 10:51:25.50M 2015-11-03T10:51:38.282Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.354 34.474 1499.7771 10:51:25.70M 2015-11-03T10:51:38.482Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.358 34.478 1499.7815 10:51:25.90M 2015-11-03T10:51:38.687Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.358 34.479 1499.7828 10:51:26.12M 2015-11-03T10:51:38.937Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.359 34.479 1499.7839 10:51:26.31M 2015-11-03T10:51:39.094Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.360 34.480 1499.7858 10:51:26.56M 2015-11-03T10:51:39.298Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7876 10:51:26.71M 2015-11-03T10:51:39.502Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.360 34.480 1499.7852 10:51:26.91M 2015-11-03T10:51:39.702Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.361 34.481 1499.7867 10:51:27.13M 2015-11-03T10:51:39.907Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.362 34.481 1499.7877 10:51:27.33M 2015-11-03T10:51:40.107Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.357 34.476 1499.7830 10:51:27.53M 2015-11-03T10:51:40.307Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.356 34.475 1499.7821 10:51:27.73M 2015-11-03T10:51:40.517Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.355 34.474 1499.7817 10:51:27.92M 2015-11-03T10:51:40.717Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.322 34.442 1499.7448 10:51:28.15M 2015-11-03T10:51:40.922Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.321 34.442 1499.7444 10:51:28.35M 2015-11-03T10:51:41.122Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.321 34.441 1499.7449 10:51:28.54M 2015-11-03T10:51:41.322Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.323 34.443 1499.7474 10:51:28.74M 2015-11-03T10:51:41.534Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.323 34.443 1499.7478 10:51:28.94M 2015-11-03T10:51:41.747Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.323 34.443 1499.7473 10:51:29.16M 2015-11-03T10:51:41.937Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.323 34.443 1499.7471 10:51:29.37M 2015-11-03T10:51:42.137Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.323 34.443 1499.7467 10:51:29.56M 2015-11-03T10:51:42.337Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.323 34.443 1499.7471 10:51:29.75M 2015-11-03T10:51:42.542Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.323 34.443 1499.7468 10:51:29.95M 2015-11-03T10:51:42.752Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.322 34.443 1499.7465 10:51:30.17M 2015-11-03T10:51:42.952Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.324 34.444 1499.7477 10:51:30.38M 2015-11-03T10:51:43.157Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.325 34.445 1499.7494 10:51:30.57M 2015-11-03T10:51:43.357Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.326 34.446 1499.7518 10:51:30.77M 2015-11-03T10:51:43.562Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.326 34.445 1499.7512 10:51:30.97M 2015-11-03T10:51:43.762Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.325 34.444 1499.7501 10:51:31.19M 2015-11-03T10:51:44.014Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.324 34.444 1499.7493 10:51:31.39M 2015-11-03T10:51:44.174Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.324 34.443 1499.7499 10:51:31.63M 2015-11-03T10:51:44.374Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.324 34.444 1499.7507 10:51:31.79M 2015-11-03T10:51:44.575Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.324 34.444 1499.7491 10:51:32.00M 2015-11-03T10:51:44.777Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.323 34.443 1499.7478 10:51:32.20M 2015-11-03T10:51:44.982Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.324 34.444 1499.7476 10:51:32.40M 2015-11-03T10:51:45.182Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.325 34.445 1499.7489 10:51:32.60M 2015-11-03T10:51:45.387Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.327 34.447 1499.7506 10:51:32.80M 2015-11-03T10:51:45.592Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.328 34.448 1499.7512 10:51:33.02M 2015-11-03T10:51:45.797Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.329 34.449 1499.7526 10:51:33.22M 2015-11-03T10:51:45.997Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.336 34.456 1499.7589 10:51:33.42M 2015-11-03T10:51:46.217Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.336 34.457 1499.7590 10:51:33.62M 2015-11-03T10:51:46.402Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.337 34.457 1499.7595 10:51:33.83M 2015-11-03T10:51:46.607Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.337 34.457 1499.7590 10:51:34.04M 2015-11-03T10:51:46.807Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.337 34.457 1499.7583 10:51:34.24M 2015-11-03T10:51:47.007Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.344 34.465 1499.7664 10:51:34.43M 2015-11-03T10:51:47.214Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.345 34.465 1499.7666 10:51:34.63M 2015-11-03T10:51:47.417Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.344 34.465 1499.7666 10:51:34.83M 2015-11-03T10:51:47.622Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.345 34.465 1499.7682 10:51:35.05M 2015-11-03T10:51:47.822Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.353 34.473 1499.7777 10:51:35.25M 2015-11-03T10:51:48.027Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.354 34.473 1499.7789 10:51:35.45M 2015-11-03T10:51:48.227Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.355 34.474 1499.7798 10:51:35.65M 2015-11-03T10:51:48.432Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.355 34.475 1499.7808 10:51:35.84M 2015-11-03T10:51:48.637Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.355 34.474 1499.7803 10:51:36.07M 2015-11-03T10:51:48.837Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.357 34.476 1499.7825 10:51:36.26M 2015-11-03T10:51:49.051Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.358 34.477 1499.7836 10:51:36.46M 2015-11-03T10:51:49.247Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.359 34.477 1499.7854 10:51:36.66M 2015-11-03T10:51:49.447Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.359 34.478 1499.7859 10:51:36.86M 2015-11-03T10:51:49.655Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.360 34.478 1499.7870 10:51:37.08M 2015-11-03T10:51:49.855Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.354 34.473 1499.7793 10:51:37.28M 2015-11-03T10:51:50.057Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.353 34.473 1499.7791 10:51:37.48M 2015-11-03T10:51:50.257Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.335 34.455 1499.7572 10:51:37.68M 2015-11-03T10:51:50.462Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.328 34.449 1499.7504 10:51:37.88M 2015-11-03T10:51:50.682Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.331 34.451 1499.7532 10:51:38.10M 2015-11-03T10:51:50.872Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.332 34.452 1499.7540 10:51:38.31M 2015-11-03T10:51:51.072Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.333 34.453 1499.7563 10:51:38.49M 2015-11-03T10:51:51.277Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.348 34.467 1499.7731 10:51:38.69M 2015-11-03T10:51:51.477Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.349 34.468 1499.7733 10:51:38.89M 2015-11-03T10:51:51.682Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.346 34.465 1499.7701 10:51:39.11M 2015-11-03T10:51:51.882Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.344 34.464 1499.7690 10:51:39.31M 2015-11-03T10:51:52.087Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.343 34.463 1499.7668 10:51:39.51M 2015-11-03T10:51:52.297Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.345 34.465 1499.7694 10:51:39.71M 2015-11-03T10:51:52.497Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.346 34.466 1499.7704 10:51:39.91M 2015-11-03T10:51:52.697Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.346 34.466 1499.7714 10:51:40.12M 2015-11-03T10:51:52.930Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.347 34.466 1499.7719 10:51:40.32M 2015-11-03T10:51:53.097Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.346 34.466 1499.7722 10:51:40.52M 2015-11-03T10:51:53.302Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.346 34.465 1499.7716 10:51:40.72M 2015-11-03T10:51:53.507Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.346 34.465 1499.7715 10:51:40.92M 2015-11-03T10:51:53.712Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.345 34.465 1499.7712 10:51:41.14M 2015-11-03T10:51:53.912Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.344 34.464 1499.7687 10:51:41.34M 2015-11-03T10:51:54.162Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.345 34.465 1499.7686 10:51:41.54M 2015-11-03T10:51:54.322Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.359 34.478 1499.7844 10:51:41.78M 2015-11-03T10:51:54.522Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.360 34.479 1499.7863 10:51:41.93M 2015-11-03T10:51:54.727Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.361 34.481 1499.7877 10:51:42.15M 2015-11-03T10:51:54.934Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.362 34.481 1499.7887 10:51:42.35M 2015-11-03T10:51:55.152Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.359 34.478 1499.7856 10:51:42.55M 2015-11-03T10:51:55.337Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.358 34.477 1499.7855 10:51:42.77M 2015-11-03T10:51:55.537Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.357 34.476 1499.7841 10:51:42.95M 2015-11-03T10:51:55.742Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.357 34.476 1499.7822 10:51:43.17M 2015-11-03T10:51:55.947Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.357 34.476 1499.7823 10:51:43.37M 2015-11-03T10:51:56.147Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.353 34.473 1499.7776 10:51:43.57M 2015-11-03T10:51:56.352Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.353 34.473 1499.7782 10:51:43.77M 2015-11-03T10:51:56.552Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.354 34.473 1499.7793 10:51:43.97M 2015-11-03T10:51:56.757Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.354 34.473 1499.7793 10:51:44.18M 2015-11-03T10:51:56.957Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.360 34.479 1499.7866 10:51:44.38M 2015-11-03T10:51:57.162Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.361 34.479 1499.7882 10:51:44.58M 2015-11-03T10:51:57.370Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.361 34.480 1499.7893 10:51:44.78M 2015-11-03T10:51:57.567Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.361 34.480 1499.7881 10:51:45.00M 2015-11-03T10:51:57.775Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.364 34.482 1499.7913 10:51:45.20M 2015-11-03T10:51:57.975Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.364 34.483 1499.7910 10:51:45.40M 2015-11-03T10:51:58.178Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.362 34.481 1499.7885 10:51:45.60M 2015-11-03T10:51:58.378Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.362 34.481 1499.7882 10:51:45.80M 2015-11-03T10:51:58.582Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.361 34.480 1499.7878 10:51:46.01M 2015-11-03T10:51:58.782Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.361 34.480 1499.7867 10:51:46.21M 2015-11-03T10:51:58.992Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.361 34.480 1499.7864 10:51:46.41M 2015-11-03T10:51:59.198Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.361 34.480 1499.7863 10:51:46.61M 2015-11-03T10:51:59.397Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.361 34.479 1499.7869 10:51:46.81M 2015-11-03T10:51:59.618Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.360 34.479 1499.7858 10:51:47.03M 2015-11-03T10:51:59.803Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.361 34.480 1499.7859 10:51:47.25M